IONQIonQ Inc
20.9504.500+27.36%2866.28万5.51亿16.37016.45021.18016.34045.33亿40.37亿2.16亿1.93亿+39.39%+33.35%+113.56%+186.59%+138.61%+86.55%+69.09%--14.88%亏损亏损29.42%电脑硬件
QUBTQuantum Computing
1.3300.250+23.15%284.43万348.01万1.0801.0801.3301.0801.32亿9785.93万9908.65万7357.84万+18.75%+20.91%+101.58%+125.27%+67.80%+77.57%+45.66%--3.87%亏损亏损23.15%电脑硬件
ARQQArqit Quantum
6.9301.140+19.69%13.67万91.33万5.9905.7906.9905.9908000.93万2858.42万1154.54万412.47万+28.10%-6.35%+80.00%-9.11%-36.54%-46.49%-41.52%--3.31%亏损亏损17.27%软件 - 基础架构
RGTIRigetti Computing
1.41280.2128+17.73%539.67万718.31万1.21001.20001.43001.21002.70亿2.33亿1.91亿1.65亿+7.03%+17.73%+87.00%+68.01%+22.85%+34.55%+43.45%--3.27%亏损亏损18.33%电脑硬件
QBTSD-Wave Quantum
1.2900.160+14.16%640.32万797.69万1.1401.1301.3201.1282.60亿2.00亿2.01亿1.55亿+21.70%+13.16%+44.44%+43.52%-0.77%+81.21%+46.57%--4.14%亏损亏损17.01%电脑硬件
QMCO昆腾
4.7960.326+7.29%1.17万5.43万4.5104.4704.8264.4502298.57万1971.66万479.27万411.10万+11.28%-9.34%+46.22%-17.54%-56.79%-50.56%-31.29%--0.29%亏损亏损8.41%电脑硬件
INTC英特尔
26.0050.955+3.81%3450.87万8.88亿25.40025.05026.04525.1901121.60亿1110.20亿43.13亿42.69亿+20.84%+16.41%+11.99%+30.55%-17.78%-30.28%-47.55%1.92%0.81%亏损65.013.41%半导体
GOOGL谷歌-A
178.8802.370+1.34%720.64万12.84亿177.400176.510179.290177.1902.19万亿1.96万亿122.41亿109.38亿+4.54%+9.93%+10.37%+11.69%+1.85%+37.69%+28.37%0.22%0.07%23.7230.841.19%互联网内容与信息
GOOG谷歌-C
180.5002.170+1.22%525.47万9.45亿179.170178.330180.960178.8902.21万亿1.97万亿122.41亿109.38亿+4.52%+9.71%+10.61%+11.55%+2.06%+37.40%+28.39%0.22%0.05%23.9431.121.16%互联网内容与信息
HON霍尼韦尔
217.0250.625+0.29%60.69万1.31亿216.950216.400217.190215.4201411.20亿1341.33亿6.50亿6.18亿+5.52%+3.79%+1.60%+10.43%+5.94%+20.09%+5.18%1.99%0.10%25.0625.620.82%企业集团
IBMIBM Corp
212.060-1.540-0.72%66.61万1.42亿213.300213.600214.520211.9501960.80亿1956.69亿9.25亿9.23亿+2.58%-2.90%-8.99%+10.26%+26.56%+48.69%+33.30%3.14%0.07%30.8226.051.20%信息技术服务