QMCO昆腾
4.4700.490+12.31%6.01万26.37万4.0803.9804.7104.0042142.33万1837.64万479.27万411.10万-7.84%-11.13%+34.87%-28.09%-60.76%-55.74%-35.96%--1.46%亏损亏损17.73%电脑硬件
INTC英特尔
25.0501.730+7.42%1.17亿28.81亿24.30023.32025.12024.0501080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.74%亏损62.634.59%半导体
IONQIonQ Inc
16.4501.100+7.17%2083.45万3.39亿16.73015.35016.83015.85035.22亿31.70亿2.14亿1.93亿-2.49%+11.60%+72.43%+125.96%+88.86%+44.17%+32.77%--10.81%亏损亏损6.38%电脑硬件
RGTIRigetti Computing
1.20000.0800+7.14%609.82万724.14万1.18001.12001.25001.13002.29亿1.98亿1.91亿1.65亿-14.89%-0.83%+56.68%+33.84%+4.35%+14.29%+21.84%--3.70%亏损亏损10.71%电脑硬件
GOOG谷歌-C
178.3306.920+4.04%2706.15万48.03亿175.350171.410178.640175.0402.18万亿1.95万亿122.41亿109.38亿+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%0.22%0.25%23.6530.752.10%互联网内容与信息
GOOGL谷歌-A
176.5106.770+3.99%3369.55万59.17亿173.800169.740176.940173.5002.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%0.23%0.31%23.4130.432.03%互联网内容与信息
QBTSD-Wave Quantum
1.1300.040+3.67%472.93万528.61万1.1501.0901.1601.0902.28亿1.75亿2.01亿1.55亿0.00%-5.04%+23.85%+19.20%-12.40%+31.76%+28.39%--3.06%亏损亏损6.42%电脑硬件
HON霍尼韦尔
216.4007.620+3.65%615.25万13.26亿212.060208.780216.890209.0901407.14亿1337.46亿6.50亿6.18亿+5.97%-1.79%+1.26%+10.60%+5.31%+19.83%+4.88%2.00%1.00%24.9925.553.74%企业集团
IBMIBM Corp
213.6006.030+2.91%393.44万8.38亿213.480207.570214.330210.3701975.04亿1970.90亿9.25亿9.23亿+4.25%-8.23%-8.83%+11.84%+27.52%+50.03%+34.27%3.12%0.43%31.0526.241.91%信息技术服务
ARQQArqit Quantum
5.790-0.200-3.34%5.70万33.97万6.3105.9906.3105.7186684.76万2388.21万1154.54万412.47万-3.02%-21.33%+50.39%-24.81%-41.20%-56.73%-51.14%--1.38%亏损亏损9.89%软件 - 基础架构
QUBTQuantum Computing
1.080-0.080-6.90%320.75万358.31万1.2401.1601.2401.0301.03亿7520.56万9514.29万6963.48万-13.60%+3.85%+57.41%+75.58%+28.88%+32.50%+18.28%--4.61%亏损亏损18.10%电脑硬件