IONQIonQ Inc
22.1105.660+34.41%7073.34万14.71亿16.43016.45022.62016.29047.84亿42.60亿2.16亿1.93亿+47.11%+40.74%+125.38%+202.46%+151.82%+96.88%+78.45%--36.71%亏损亏损38.48%电脑硬件
QBTSD-Wave Quantum
1.4600.330+29.20%2115.74万2850.85万1.1301.1301.4701.1282.94亿2.26亿2.01亿1.55亿+37.74%+28.07%+63.48%+62.44%+12.31%+105.08%+65.89%--13.68%亏损亏损30.28%电脑硬件
QUBTQuantum Computing
1.3500.270+25.00%795.70万1012.50万1.0801.0801.3801.0801.34亿9933.08万9908.65万7357.84万+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%--10.81%亏损亏损27.78%电脑硬件
ARQQArqit Quantum
7.1801.390+24.01%28.04万193.21万5.9905.7907.4405.9908289.56万2961.54万1154.54万412.47万+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%--6.80%亏损亏损25.04%软件 - 基础架构
RGTIRigetti Computing
1.43000.2300+19.17%1254.10万1736.24万1.22001.20001.47001.21002.73亿2.36亿1.91亿1.65亿+8.33%+19.17%+89.28%+70.06%+24.35%+36.19%+45.19%--7.60%亏损亏损21.67%电脑硬件
QMCO昆腾
4.9500.480+10.74%5.74万27.27万4.5104.4705.0604.4502372.38万2034.97万479.27万411.10万+14.85%-6.43%+50.91%-14.89%-55.41%-48.97%-29.08%--1.40%亏损亏损13.65%电脑硬件
INTC英特尔
26.2301.180+4.71%1.01亿26.41亿25.43025.05026.38025.1901131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%1.91%2.38%亏损65.584.75%半导体
GOOGL谷歌-A
180.7504.240+2.40%2535.29万45.55亿177.410176.510181.080177.1902.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%0.22%0.23%23.9731.162.20%互联网内容与信息
GOOG谷歌-C
182.2803.950+2.21%1673.04万30.31亿179.110178.330182.580178.8902.23万亿1.99万亿122.41亿109.38亿+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%0.22%0.15%24.1831.432.07%互联网内容与信息
HON霍尼韦尔
217.5001.100+0.51%537.33万11.69亿216.950216.400218.350215.4201414.29亿1344.26亿6.50亿6.18亿+5.75%+4.02%+1.83%+10.67%+6.18%+20.35%+5.41%1.99%0.87%25.1225.681.35%企业集团
IBMIBM Corp
213.6900.090+0.04%367.58万7.85亿213.640213.600214.520211.9301975.87亿1971.73亿9.25亿9.23亿+3.37%-2.15%-8.30%+11.11%+27.53%+49.83%+34.32%3.12%0.40%31.0626.251.21%信息技术服务