QUBTQuantum Computing
0.7450.079+11.81%46.16万33.21万0.6990.6660.7450.6797018.69万4975.25万9421.06万6678.19万+4.93%+20.45%+9.56%+18.25%-24.76%-34.07%-18.41%--0.69%亏损亏损9.86%电脑硬件
QBTSD-Wave Quantum
1.0030.037+3.86%41.27万41.28万0.9950.9661.0100.9842.02亿1.55亿2.01亿1.55亿+0.29%+8.79%-6.27%-7.99%-50.84%+5.09%+13.95%--0.27%亏损亏损2.66%电脑硬件
INTC英特尔
21.3000.530+2.55%4034.57万8.58亿21.28020.77021.48021.030910.79亿909.35亿42.76亿42.69亿+10.02%+9.79%-0.51%-30.27%-51.27%-37.50%-57.04%2.35%0.95%88.7553.252.17%半导体
GOOG谷歌-C
164.0303.220+2.00%691.65万11.33亿164.820160.810164.990162.5222.02万亿1.80万亿123.10亿109.84亿+5.46%+3.56%-2.02%-11.50%+8.00%+25.18%+16.68%0.12%0.06%23.5328.281.54%互联网内容与信息
GOOGL谷歌-A
162.8903.080+1.93%1090.80万17.75亿163.710159.810163.790161.3402.01万亿1.80万亿123.10亿110.27亿+5.30%+3.73%-1.65%-11.37%+8.19%+25.19%+16.90%0.12%0.10%23.3728.081.53%互联网内容与信息
RGTIRigetti Computing
0.83250.0125+1.52%75.98万63.35万0.84920.82000.85560.82001.59亿1.34亿1.91亿1.61亿+1.50%+4.06%-10.24%-7.16%-45.59%-47.97%-15.47%--0.47%亏损亏损4.34%电脑硬件
HON霍尼韦尔
202.8001.160+0.58%70.10万1.42亿204.162201.640204.610202.1801317.53亿1252.27亿6.50亿6.17亿-0.91%-0.09%+0.69%-4.91%-0.13%+8.31%-1.71%2.11%0.11%23.1223.941.21%企业集团
IONQIonQ Inc
7.8350.005+0.06%219.67万1742.89万8.1307.8308.1797.80516.77亿15.10亿2.14亿1.93亿+6.17%+11.29%+0.84%+18.89%-21.57%-42.09%-36.76%--1.14%亏损亏损4.78%电脑硬件
ARQQArqit Quantum
0.286-0.004-1.41%77.83万21.78万0.2890.2900.2890.2734798.65万1718.51万1.68亿6010.89万-3.05%-4.73%-16.16%-11.32%-60.57%-49.86%-39.68%--1.30%亏损亏损5.72%软件 - 基础架构
IBMIBM Corp
211.635-3.305-1.54%244.52万5.21亿218.010214.940218.480210.3701949.47亿1945.39亿9.21亿9.19亿+0.01%+4.46%+7.31%+23.69%+12.91%+49.30%+33.03%3.14%0.27%23.2826.003.77%信息技术服务
QMCO昆腾
3.490-0.150-4.12%2.94万10.53万3.7603.6403.7603.4901672.70万1458.97万479.27万418.03万+8.73%+38.50%-20.68%-55.82%-70.68%-74.38%-50.00%--0.70%亏损亏损7.42%电脑硬件