RGTIRigetti Computing
1.12000.1690+17.77%1090.70万1192.51万0.98000.95101.18500.97642.14亿1.81亿1.91亿1.62亿+37.19%+42.69%+41.08%+7.69%-16.42%-6.67%+13.72%--6.75%亏损亏损21.94%电脑硬件
QBTSD-Wave Quantum
1.1500.110+10.58%1201.94万1374.29万1.0501.0401.2101.0302.32亿1.78亿2.01亿1.55亿+18.56%+15.00%+24.00%+11.65%-20.14%+44.85%+30.67%--7.77%亏损亏损17.31%电脑硬件
QUBTQuantum Computing
0.9350.065+7.47%388.60万368.98万0.8770.8701.0300.8758895.86万5953.07万9514.29万6366.92万+35.19%+33.69%+34.17%+37.86%+16.99%+8.77%+2.40%--6.10%亏损亏损17.77%电脑硬件
QMCO昆腾
3.8000.250+7.04%3.78万13.98万3.5403.5503.9763.5401821.22万1588.52万479.27万418.03万+12.43%+9.48%+8.88%-51.42%-58.15%-62.75%-45.56%--0.90%亏损亏损12.27%电脑硬件
IONQIonQ Inc
12.9450.445+3.56%1786.88万2.35亿12.56012.50013.79512.56027.71亿24.94亿2.14亿1.93亿+21.44%+39.04%+57.48%+63.24%+45.12%+2.82%+4.48%--9.27%亏损亏损9.88%电脑硬件
INTC英特尔
22.6450.205+0.91%2236.89万5.07亿22.61022.44022.82022.500968.30亿966.76亿42.76亿42.69亿-3.88%+0.24%+3.69%-26.72%-27.04%-34.07%-54.33%2.21%0.52%94.3556.611.43%半导体
HON霍尼韦尔
221.4501.900+0.87%254.80万5.62亿217.720219.550221.845217.7201438.70亿1367.40亿6.50亿6.17亿+2.53%+8.67%+8.90%+9.98%+15.52%+24.86%+7.33%1.93%0.41%25.2526.151.88%企业集团
GOOG谷歌-C
165.4500.940+0.57%918.13万15.18亿164.870164.510166.370164.7502.04万亿1.82万亿123.10亿109.84亿+0.57%-1.85%+0.49%-2.06%-1.22%+21.29%+17.69%0.12%0.08%23.7428.530.99%互联网内容与信息
GOOGL谷歌-A
163.8000.870+0.53%1459.53万23.90亿163.190162.930164.710163.0802.02万亿1.81万亿123.10亿110.27亿+0.34%-1.95%+0.13%-1.95%-1.17%+21.10%+17.55%0.12%0.13%23.5028.241.00%互联网内容与信息
ARQQArqit Quantum
5.9000.0000.00%13.20万86.27万6.2705.9007.4305.9006811.76万2433.58万1154.54万412.47万+40.81%+36.89%-0.67%-35.97%-49.66%-43.27%-50.21%--3.20%亏损亏损25.93%软件 - 基础架构
IBMIBM Corp
231.420-1.460-0.63%225.03万5.22亿231.920232.880232.650230.1702131.72亿2127.23亿9.21亿9.19亿-0.79%+2.40%+6.30%+21.60%+40.81%+75.43%+45.47%2.87%0.25%25.4628.431.07%信息技术服务