RGTIRigetti Computing
2.40000.2000+9.09%6223.36万1.51亿2.45002.20002.52002.30004.62亿3.96亿1.92亿1.65亿+77.78%+41.18%+70.21%+187.43%+135.29%+126.42%+143.68%--37.72%亏损亏损10.00%电脑硬件
IONQIonQ Inc
32.2101.560+5.09%2427.79万7.37亿31.10030.65032.37028.32069.70亿62.06亿2.16亿1.93亿+11.61%+20.37%+90.93%+359.49%+309.80%+163.37%+159.97%--12.60%亏损亏损13.21%电脑硬件
ARQQArqit Quantum
17.9000.780+4.56%46.61万823.81万18.44017.12019.24016.3512.20亿8680.27万1226.54万484.93万+143.87%+93.72%+199.83%+135.84%+89.42%+45.38%+51.05%--9.61%亏损亏损16.88%软件 - 基础架构
QMCO昆腾
17.8600.630+3.66%603.82万1.24亿22.95017.23025.10017.0008659.39万6582.90万484.85万368.58万+491.39%+281.62%+268.25%+573.96%+90.08%+198.36%+155.87%--163.82%亏损亏损47.01%电脑硬件
QUBTQuantum Computing
6.7500.100+1.50%4803.52万3.26亿7.0006.6507.7005.8906.69亿4.97亿9908.65万7357.84万+83.42%+153.76%+440.00%+959.65%+954.69%+657.58%+639.24%--65.28%亏损亏损27.22%电脑硬件
QBTSD-Wave Quantum
2.7400.040+1.48%2277.25万6309.69万2.8902.7002.9302.6004.94亿4.24亿1.80亿1.55亿+64.07%+53.93%+142.48%+195.00%+136.21%+234.15%+211.33%--14.72%亏损亏损12.22%电脑硬件
GOOG谷歌-C
170.8200.200+0.12%1243.34万21.23亿170.680170.620171.140169.6702.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互联网内容与信息
GOOGL谷歌-A
169.2300.110+0.07%1926.65万32.58亿169.000169.120169.483168.0202.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互联网内容与信息
HON霍尼韦尔
229.640-0.760-0.33%287.00万6.62亿232.180230.400232.960229.4701493.23亿1419.18亿6.50亿6.18亿+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%1.88%0.46%26.5227.111.52%企业集团
IBMIBM Corp
226.920-1.910-0.83%299.51万6.78亿228.830228.830229.190224.2702098.20亿2093.84亿9.25亿9.23亿+5.74%+7.59%+11.62%+12.05%+35.71%+48.29%+43.77%2.93%0.33%32.9827.882.15%信息技术服务
INTC英特尔
23.650-0.400-1.66%5399.23万12.66亿23.83024.05023.93023.0601020.02亿1009.66亿43.13亿42.69亿-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%亏损59.133.62%半导体