TSLA特斯拉
345.16012.270+3.69%3716.76万126.52亿336.080332.890345.450334.6501.11万亿9587.33亿32.10亿27.78亿+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%汽车制造商
NVDA英伟达
138.2502.910+2.15%1.42亿195.99亿136.780135.340139.350136.0503.39万亿3.25万亿244.90亿235.02亿-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%半导体
AMAT应用材料
174.7103.390+1.98%594.44万10.44亿176.380171.320178.430174.2601440.32亿1435.31亿8.24亿8.22亿-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%0.82%0.72%20.2920.292.43%半导体设备与材料
TSM台积电
184.6603.470+1.92%804.53万14.88亿181.510181.190186.950181.1809577.58亿8627.36亿51.87亿46.72亿-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%半导体
INTC英特尔
24.0500.400+1.69%3661.68万8.79亿23.72023.65024.28023.6001037.28亿1026.74亿43.13亿42.69亿-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%亏损60.132.88%半导体
TMO赛默飞世尔
529.6307.970+1.53%210.83万11.18亿523.130521.660533.165523.0002025.84亿2021.39亿3.83亿3.82亿+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%0.29%0.55%33.2134.281.95%诊断与研究
AVGO博通
162.0802.410+1.51%1102.40万17.82亿159.570159.670162.690159.0807570.07亿7464.89亿46.71亿46.06亿-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%半导体
CMCSA康卡斯特
43.1900.630+1.48%955.70万4.12亿42.46042.56043.27042.4201652.68亿1634.85亿38.27亿37.85亿-0.71%-0.67%-1.10%+9.33%+13.10%+5.40%+1.46%2.82%0.25%11.6411.642.00%电信服务
PFE辉瑞
26.2100.380+1.47%2202.30万5.75亿25.83025.83026.23025.7701485.32亿1483.14亿56.67亿56.59亿+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%6.37%0.39%34.9570.841.78%药品制造商 - 一般
HON霍尼韦尔
232.9303.290+1.43%191.75万4.45亿229.410229.640233.270229.4101514.62亿1439.51亿6.50亿6.18亿+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%1.85%0.31%26.9027.501.68%企业集团
QCOM高通
158.5302.130+1.36%611.20万9.72亿158.110156.400161.520157.7501761.27亿1761.27亿11.11亿11.11亿+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%2.08%0.55%17.6717.672.41%半导体
RTX雷神技术
121.8301.490+1.24%272.86万3.31亿120.680120.340121.870120.6551621.58亿1473.04亿13.31亿12.09亿+1.08%+2.99%+1.23%+2.37%+14.98%+51.48%+48.20%2.00%0.23%35.1154.631.01%航空航天和国防
ORCL甲骨文
184.8402.140+1.17%462.80万8.56亿184.010182.700185.930184.0005122.03亿2988.89亿27.71亿16.17亿-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.29%47.6449.821.06%软件 - 基础架构
COST好市多
971.88010.330+1.07%109.59万10.62亿968.090961.550973.270962.4674306.14亿4294.32亿4.43亿4.42亿+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%0.45%0.25%58.6958.691.12%折扣店
FTNT飞塔信息
95.0500.990+1.05%212.41万2.02亿94.33094.06095.47094.110728.51亿610.96亿7.66亿6.43亿+1.10%+0.62%+20.84%+25.40%+58.18%+81.08%+62.40%--0.33%47.7665.101.45%软件 - 基础架构
ELVElevance Health
406.9604.210+1.05%158.09万6.42亿401.010402.750409.748400.440943.83亿941.64亿2.32亿2.31亿+0.83%-0.02%+0.30%-25.02%-23.88%-14.72%-12.89%1.57%0.68%14.8116.142.31%医疗计划
AMZN亚马逊
207.8902.150+1.05%2489.24万51.47亿205.830205.740208.200204.5902.19万亿1.95万亿105.15亿93.80亿+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%互联网零售
SYK史赛克
392.1504.010+1.03%71.12万2.79亿387.030388.140393.300386.4601494.94亿1342.21亿3.81亿3.42亿+0.52%+2.31%+10.07%+9.78%+13.15%+32.95%+31.86%0.82%0.21%42.0347.531.76%医疗设备
AAPL苹果
237.3302.400+1.02%2848.14万67.39亿234.805234.930237.810233.9703.59万亿3.58万亿151.16亿150.91亿+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%消费电子品
C花旗集团
70.8700.710+1.01%860.65万6.09亿70.27070.16071.09070.2201340.34亿1296.56亿18.91亿18.29亿+2.78%+3.99%+11.42%+17.93%+17.51%+55.64%+42.91%3.03%0.47%20.1917.541.24%银行 - 多元化
AMGN安进
282.8702.800+1.00%223.28万6.30亿279.455280.070283.640277.6401520.52亿1516.36亿5.38亿5.36亿-2.42%-3.65%-10.94%-12.09%-5.78%+6.97%+1.18%3.14%0.42%36.1322.652.14%药品制造商 - 一般
PM菲利普莫里斯
133.0601.240+0.94%325.56万4.32亿131.640131.820133.240131.4302068.86亿2063.62亿15.55亿15.51亿+1.41%+3.79%+0.27%+7.49%+31.47%+48.97%+46.89%3.95%0.21%21.1226.511.37%烟草
TXN德州仪器
201.0301.840+0.92%316.74万6.37亿200.080199.190202.510199.7001833.83亿1829.43亿9.12亿9.10亿+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%2.59%0.35%37.3728.431.41%半导体
LLY礼来
795.3507.160+0.91%220.69万17.56亿791.330788.190800.330789.3317550.38亿7533.95亿9.49亿9.47亿+6.06%+1.33%-3.99%-12.72%-7.77%+37.07%+37.34%0.63%0.23%85.98137.131.40%药品制造商 - 一般
METAMeta Platforms
574.3205.120+0.90%713.05万40.95亿569.000569.200578.460566.9001.45万亿1.25万亿25.24亿21.80亿+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%0.26%0.33%27.1038.622.03%互联网内容与信息
COP康菲石油
108.3400.950+0.88%391.87万4.24亿107.750107.390108.520107.3601401.45亿1399.12亿12.94亿12.91亿-3.18%-4.06%-0.40%+1.53%-3.01%-3.34%-4.04%2.70%0.30%12.8511.961.08%石油和天然气勘探及生产
INTU财捷
641.7305.560+0.87%82.89万5.32亿640.880636.170645.360636.3301796.31亿1750.05亿2.80亿2.73亿-5.45%-8.42%+5.15%+3.43%+13.48%+12.41%+3.29%0.58%0.30%62.4361.531.42%软件 - 应用
LIN林德气体
460.9903.870+0.85%135.15万6.22亿456.990457.120461.660456.0902195.04亿2187.66亿4.76亿4.75亿+1.30%+1.65%+1.06%-0.97%+7.03%+13.00%+13.27%1.18%0.29%34.9836.621.22%特种化学品
LMT洛克希德马丁
529.4103.660+0.70%65.82万3.48亿527.770525.750529.480524.5901254.89亿921.60亿2.37亿1.74亿-2.32%-1.78%-3.05%-6.89%+13.88%+20.13%+19.12%2.38%0.38%19.1619.220.93%航空航天和国防
AMD美国超微公司
137.1750.935+0.69%1608.57万22.12亿136.240136.240138.588135.7802226.09亿2199.47亿16.23亿16.03亿-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%半导体