WARFY九龙仓集团(ADR)
5.0100.296+6.28%3250.001.65万5.5004.7145.5004.95076.55亿76.55亿15.28亿15.28亿+3.30%+10.23%+8.71%+10.37%-14.86%-19.54%-0.84%2.06%0.00%亏损亏损11.67%--
SIELY上海电气(ADR)
6.9750.400+6.08%1004.007003.656.9756.5756.9836.97554.33亿54.33亿7.79亿7.79亿+21.30%+21.30%-2.47%+5.68%+39.50%+83.55%-10.69%--0.00%42.7952.840.11%--
PPCCY中国人民保险(ADR)
48.5902.590+5.63%773.003.75万48.56046.00048.59048.200432.31亿432.31亿8.90亿8.90亿+7.79%+12.27%+12.56%+15.14%+20.54%+78.67%+18.98%4.98%0.00%9.779.770.85%--
CNGKY长实集团(ADR)
8.4020.402+5.03%3548.002.89万8.1958.0008.4027.990147.03亿147.03亿17.50亿17.50亿+4.18%+7.99%+9.83%-0.28%-6.12%+2.80%+1.84%6.15%0.00%8.378.375.15%--
HNLGY恒隆集团(ADR)
7.3000.300+4.29%804.005869.207.3007.0007.3007.30019.88亿19.88亿2.72亿2.72亿+10.61%+13.44%+5.87%+13.18%+36.03%+20.47%-0.41%7.58%0.00%9.599.590.00%--
SWRBY太古股份公司B(ADR)
6.8000.215+3.26%1042.007085.606.8006.5856.8006.80049.39亿49.39亿7.26亿7.26亿+4.62%+4.62%-9.30%+1.07%+12.03%+31.59%+1.07%6.15%0.00%3.443.440.00%--
SNLAY信和置业(ADR)
5.0600.155+3.16%1.51万7.63万4.7454.9055.0604.74592.60亿92.60亿18.30亿18.30亿+3.48%+12.44%+0.20%+0.06%+0.49%+2.41%+4.42%7.35%0.00%18.6715.106.42%--
LGFRY龙湖地产(ADR)
13.7050.417+3.13%3562.004.88万14.03013.28914.03013.64093.48亿93.48亿6.82亿6.82亿+2.35%+1.07%+17.14%+12.62%-27.55%-13.36%+10.84%2.34%0.00%6.356.352.94%--
BKEAY东亚银行(ADR)
1.3500.040+3.05%1020.001377.001.3501.3101.3501.35035.59亿35.59亿26.36亿26.36亿+3.05%+8.00%-6.90%+13.59%+12.67%+23.58%+15.46%4.67%0.00%6.896.890.00%--
WYNMY永利澳门(ADR)
6.8000.200+3.03%6172.004.26万6.9006.6007.0306.80035.56亿35.56亿5.23亿5.23亿+1.95%+9.56%+3.66%0.00%-12.02%-30.32%-0.32%2.84%0.00%9.259.253.49%--
FOSUYFOSUN INTL.ADR
13.0400.380+3.00%129.001682.1613.04012.66013.04013.04042.52亿42.52亿3.26亿3.26亿+2.95%+0.31%-7.19%-3.41%+3.90%-5.40%-14.30%0.93%0.00%亏损亏损0.00%--
CJEWY周大福(ADR)
13.3500.350+2.69%210.002803.5013.35013.00013.35013.350133.33亿133.33亿9.99亿9.99亿+6.80%+14.10%+6.04%+52.75%+55.22%-5.25%+51.58%5.30%0.00%23.1015.910.00%--
MNSO名创优品
18.5300.400+2.21%98.74万1825.30万18.21018.13018.58018.08557.97亿15.18亿3.13亿8193.52万+5.16%+15.96%+12.17%-17.38%-4.72%-19.87%-20.83%1.42%1.21%16.0416.042.73%专业零售
CSUAY中国神华(ADR)
15.3800.315+2.09%1.80万27.59万15.24015.06515.38015.050763.94亿763.94亿49.67亿49.67亿+3.64%-4.17%-2.04%-5.12%-14.98%-2.73%-10.27%8.32%0.00%9.919.462.19%--
FPAFY第一太平(ADR)
3.7000.070+1.93%12.04万44.20万3.8103.6303.8103.56031.50亿31.50亿8.51亿8.51亿+14.20%+22.92%+27.15%+35.28%+29.37%+74.38%+30.74%4.24%0.01%5.235.236.89%--
HLDCY恒基地产(ADR)
2.8500.040+1.42%7.77万21.94万2.8202.8102.8502.810137.98亿137.98亿48.41亿48.41亿+3.26%+10.04%+2.52%+4.78%-14.67%-2.42%-3.39%8.14%0.00%16.9616.961.42%--
CIHKY招商银行(ADR)
28.3700.370+1.32%4.35万122.15万28.12228.00028.37027.8151430.97亿1430.97亿50.44亿50.44亿-1.83%+2.53%+4.29%+4.84%+8.51%+29.31%+12.35%4.89%0.00%7.337.291.98%--
XNGSY新奥能源(ADR)
33.0800.390+1.19%6172.0019.71万33.11032.69033.11030.63091.90亿91.90亿2.78亿2.78亿+6.09%+5.92%+8.82%+25.45%+12.40%-6.05%+16.29%4.47%0.00%11.2411.247.59%--
LNVGY联想集团(ADR)
24.0000.240+1.01%4.96万118.92万22.94023.76024.26022.940148.86亿148.86亿6.20亿6.20亿+6.15%+17.65%+1.95%-18.37%-4.28%+6.00%-6.80%4.06%0.01%12.8614.915.56%--
HGKGY电能实业(ADR)
6.6100.060+0.92%2505.001.63万6.4106.5506.6106.410140.87亿140.87亿21.31亿21.31亿0.00%+3.44%+11.28%+3.77%+2.16%+23.23%-5.44%5.49%0.00%17.8617.863.05%--
HSNGY恒生银行(ADR)
14.0100.125+0.90%2811.003.89万13.52013.88514.28913.520263.71亿263.71亿18.82亿18.82亿+2.94%+13.81%+10.71%+14.60%+15.72%+10.18%+18.36%6.24%0.00%11.6411.645.54%--
ZIJMY紫金矿业(ADR)
45.4000.400+0.89%5471.0024.96万45.69545.00046.04545.225597.68亿597.68亿13.16亿13.16亿+0.15%+3.53%+13.41%+13.05%+5.68%+3.24%+22.00%1.83%0.00%22.4927.521.82%--
WHGLY万洲国际(ADR)
17.9650.150+0.84%2.08万37.19万17.91017.81518.04817.790115.25亿115.25亿6.42亿6.42亿+0.48%+4.33%-1.67%+17.61%+15.90%+33.87%+20.20%4.98%0.00%7.157.151.45%--
XIACY小米集团(ADR)
34.8300.290+0.84%62.30万2171.97万34.94034.54035.00034.6801738.49亿1144.44亿49.91亿32.86亿+13.38%+31.48%+28.19%+34.01%+91.37%+196.43%+59.33%--0.02%68.4373.330.93%--
BHKLY中银香港(ADR)
83.2000.680+0.82%2209.0018.37万82.94582.52084.08182.945439.83亿439.83亿5.29亿5.29亿+3.47%+10.54%+6.76%+25.89%+22.36%+43.15%+29.86%5.30%0.00%8.928.921.38%--
CLPHY中电控股(ADR)
8.6250.065+0.76%9.03万78.23万8.8508.5608.8508.270217.91亿217.91亿25.26亿25.26亿+0.64%+3.48%+9.04%+7.52%+4.29%+12.03%+6.22%4.63%0.00%14.3814.386.78%--
KGDEY金蝶国际(ADR)
172.4151.235+0.72%2.00350.97178.555171.180178.555172.41560.82亿60.82亿3527.46万3527.46万+6.90%+7.59%+1.97%+55.85%+120.90%+50.10%+58.34%--0.00%亏损亏损3.59%--
CKHUY长和(ADR)
5.6500.040+0.71%18.91万106.43万5.6055.6105.6505.595216.40亿216.40亿38.30亿38.30亿+2.17%+5.81%+6.00%+13.91%+5.82%+19.60%+6.40%5.61%0.01%9.839.830.98%--
CLPXY龙源电力(ADR)
7.8000.050+0.65%478.003728.407.8007.7507.8007.80065.21亿65.21亿8.36亿8.36亿-4.99%+1.89%+1.75%+3.86%-14.85%+11.55%-4.47%4.03%0.00%8.207.530.00%--
CPCAY国泰航空(ADR)
5.9400.035+0.59%1549.009165.555.8805.9055.9405.88076.50亿76.50亿12.88亿12.88亿+4.76%+6.26%+1.19%-4.65%+19.12%+18.74%-0.23%6.82%0.00%6.926.921.02%--
