SJMHY澳博控股(ADR)
1.2300.120+10.81%883.001086.091.2301.1101.2301.23021.84亿21.84亿17.75亿17.75亿-0.81%-11.51%-20.39%-7.52%-5.38%-15.75%-2.38%--0.00%0.000.000.00%--
HOKCY香港中华煤气(ADR)
0.8167000.066200+8.82%3.28万2.57万0.8157000.7505000.8376940.751400152.40亿152.40亿186.60亿186.60亿+4.94%+5.38%+19.82%+9.92%+6.41%+17.80%+18.36%5.51%0.00%20.9420.9411.50%--
LKHLY中国龙工(ADR)
12.1000.950+8.52%140.001694.0012.10011.15012.10012.10010.36亿10.36亿8560.20万8560.20万+7.17%+7.17%+8.28%+23.85%+59.41%+59.41%+34.44%4.12%0.00%7.327.320.00%--
CNGKY长实集团(ADR)
8.5650.605+7.60%3284.002.71万7.9957.9608.5657.995149.88亿149.88亿17.50亿17.50亿+1.36%-2.04%-3.76%+3.82%-6.03%+12.03%+3.82%6.04%0.00%8.578.577.16%--
KGDEY金蝶国际(ADR)
169.0829.023+5.64%2.00338.47169.388160.059169.388169.08259.64亿59.64亿3527.46万3527.46万+2.84%-20.39%-1.36%+49.44%+77.98%+35.27%+55.28%--0.00%亏损亏损0.19%--
BACHY中国银行(ADR)
15.2200.550+3.75%4.84万73.36万15.18014.67015.50014.9401792.23亿1792.23亿117.76亿117.76亿+2.84%+1.47%+7.94%+24.96%+28.10%+64.50%+24.96%5.42%0.00%5.895.893.82%--
TSYHY中国民航信息网络(ADR)
14.8400.490+3.41%1000.001.48万14.83414.35014.84014.83443.42亿43.42亿2.93亿2.93亿+6.08%-1.07%+8.87%+12.55%-6.43%+24.22%+12.55%1.51%0.00%15.1715.170.04%--
WHGLY万洲国际(ADR)
18.4020.562+3.15%1.18万21.75万18.31017.84018.47018.310118.05亿118.05亿6.42亿6.42亿+7.06%+6.06%+16.22%+23.13%+17.12%+51.14%+23.13%4.86%0.00%7.337.330.90%--
CICHY建设银行(ADR)
17.6580.468+2.72%4.43万78.11万17.56517.19017.68017.4502207.28亿2207.28亿125.01亿125.01亿-0.58%-0.58%+5.10%+11.14%+17.34%+62.08%+11.14%9.44%0.00%4.904.901.34%--
CIADY蒙牛乳业(ADR)
24.9700.580+2.38%2000.004.96万24.65024.39024.97024.65097.74亿97.74亿3.91亿3.91亿+4.48%-4.22%+10.54%+12.27%-4.84%+18.50%+12.27%2.74%0.00%674.86674.861.31%--
GELYY吉利汽车(ADR)
43.3000.935+2.21%7334.0031.44万42.15042.36543.50042.150218.16亿218.16亿5.04亿5.04亿-3.73%-5.16%-3.77%+15.07%+32.78%+83.80%+15.07%1.29%0.00%9.659.653.19%--
DSFGY大新金融(ADR)
11.5000.235+2.09%200.002300.0011.50011.26511.50011.50012.25亿12.25亿1.07亿1.07亿+2.09%+4.55%+10.58%+35.40%+42.49%+95.97%+10.58%6.68%0.00%6.957.260.00%--
FXCNY富智康集团(ADR)
2.1600.040+1.89%1521.003268.772.1402.1202.1602.1408.52亿8.52亿3.94亿3.94亿+2.58%-10.00%+10.50%-6.49%+8.00%+56.52%-0.46%--0.00%亏损亏损0.94%--
ACGBY农业银行(ADR)
15.1000.260+1.75%3.91万58.98万15.63014.84015.63014.9202113.90亿2113.90亿139.99亿139.99亿-5.33%-7.48%+1.55%+11.79%+27.27%+60.22%+11.79%7.89%0.00%5.855.854.78%--
CIHKY招商银行(ADR)
29.6550.485+1.66%1.35万39.82万29.62029.17029.67029.1401495.79亿1495.79亿50.44亿50.44亿-4.34%-8.35%+4.09%+17.43%-0.12%+56.65%+17.44%4.65%0.00%7.617.611.82%--
AACAY瑞声科技(ADR)
6.0550.095+1.59%1.16万6.99万6.0105.9606.0556.00970.24亿70.24亿11.60亿11.60亿-7.82%-10.56%+4.83%+27.47%+48.23%+83.40%+27.47%0.20%0.00%28.7028.700.77%--
HLDCY恒基地产(ADR)
2.8200.040+1.44%7.26万20.49万2.8202.7802.8702.790136.53亿136.53亿48.41亿48.41亿+0.22%-4.40%+6.42%-4.40%-16.07%+3.81%-4.40%8.23%0.00%16.8916.892.88%--
CSUAY中国神华(ADR)
16.3300.230+1.43%5097.008.24万16.02016.10016.33016.020811.13亿811.13亿49.67亿49.67亿-0.70%+0.43%+6.80%-4.73%-12.58%+11.43%-4.73%7.80%0.00%10.0410.041.93%--
HLPPY恒隆地产(ADR)
4.2000.053+1.27%5436.002.29万4.2004.1484.2304.19040.18亿40.18亿9.57亿9.57亿+0.96%-3.67%+3.19%+7.42%-16.75%-11.37%+7.42%11.02%0.00%14.1914.190.96%--
CRHKY华润啤酒(ADR)
7.3500.050+0.68%3.69万26.86万7.2007.3007.3757.150119.22亿119.22亿16.22亿16.22亿-0.86%+0.14%+19.66%+8.89%-17.79%-16.91%+8.89%2.68%0.00%18.2818.283.08%--
SUHJY新鸿基地产(ADR)
9.5800.060+0.63%5.74万54.62万9.5209.5209.5809.330277.63亿277.63亿28.98亿28.98亿+0.84%-3.62%+1.79%+2.01%-13.01%+3.57%+2.01%5.03%0.00%12.3911.342.63%--
CKHUY长和(ADR)
5.6100.030+0.54%30.57万170.73万5.6905.5805.7805.550214.87亿214.87亿38.30亿38.30亿-4.10%-6.97%+12.88%+5.65%-2.43%+23.94%+5.65%5.65%0.01%7.437.114.12%--
CPCAY国泰航空(ADR)
6.9000.035+0.51%1207.008094.966.7006.8656.9006.61088.86亿88.86亿12.88亿12.88亿+1.02%+1.47%+4.42%+10.40%+33.70%+30.53%+10.40%5.87%0.00%8.068.064.22%--
UPCHY统一企业中国(ADR)
109.8600.400+0.37%2.00219.72109.860109.460109.860109.86047.45亿47.45亿4319.33万4319.33万-2.88%+12.13%+10.97%+30.61%+64.19%+53.67%+10.78%5.29%0.00%18.6418.640.00%--
SMSEY新秀丽(ADR)
11.7950.035+0.30%2178.002.55万11.66011.76011.79511.46032.63亿32.63亿2.77亿2.77亿-2.76%-5.18%-14.07%-14.28%-6.91%-35.99%-14.28%4.32%0.00%9.959.952.85%--
IDCBY工商银行(ADR)
14.2000.040+0.28%2.39万33.99万14.15014.16014.29014.1502530.48亿601.61亿178.20亿42.37亿-1.32%-3.34%+1.00%+10.39%+19.38%+57.74%+10.39%8.84%0.00%5.265.260.99%--
CICOY中远海运国际(ADR)
7.7770.017+0.22%284.002208.647.7777.7607.7777.777243.29亿243.29亿31.28亿31.28亿-2.30%+1.53%+4.81%-3.45%+5.73%+57.34%-3.45%6.60%0.00%3.673.670.00%--
CLPHY中电控股(ADR)
8.0900.010+0.12%10.15万82.16万8.0958.0808.1508.050204.39亿204.39亿25.26亿25.26亿-0.74%-0.74%+0.26%-0.37%-6.92%+6.93%-0.37%4.93%0.00%13.5313.531.24%--
BHKLY中银香港(ADR)
81.1300.020+0.02%4416.0035.84万81.06781.11081.67280.255428.88亿428.88亿5.29亿5.29亿+6.43%+2.22%+12.49%+26.63%+23.54%+60.33%+26.63%5.44%0.00%8.738.731.75%--
ACHHY中国铝业
10.1200.0000.00%0.000.000.00010.1200.0000.00069.36亿45.89亿6.85亿4.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.14%0.00%9.2010.270.00%--