MSFT微软
425.40030.140+7.63%5893.81万253.62亿431.110395.260436.990424.9003.16万亿3.16万亿74.33亿74.23亿+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%0.74%0.79%32.8736.053.06%软件基础设施
METAMeta Platforms
572.21023.210+4.23%3115.90万180.21亿592.075549.000592.950570.5001.45万亿1.25万亿25.34亿21.80亿+7.33%+13.92%-2.01%-18.67%+0.13%+30.76%-2.18%0.35%1.43%22.3723.984.09%互联网内容与信息
CVS西维斯健康
69.4502.740+4.11%2088.01万14.78亿72.50066.71072.51069.270878.56亿873.83亿12.65亿12.58亿+5.35%+2.36%+3.08%+24.52%+28.40%+29.04%+58.29%3.83%1.66%16.5818.984.86%医疗计划
DE迪尔股份
480.02016.460+3.55%185.55万8.93亿465.000463.560485.470464.2451302.84亿1300.09亿2.71亿2.71亿+3.34%+6.10%+1.94%+2.00%+20.77%+25.72%+13.69%1.26%0.69%21.2618.744.58%农业和重型机械
AMZN亚马逊
190.2005.780+3.13%7426.60万140.35亿190.630184.420191.807187.5002.02万亿1.78万亿105.98亿93.80亿+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%--0.79%34.3934.392.34%互联网零售
GWW美国固安捷
1053.43029.120+2.84%46.45万4.88亿1045.7201024.3101082.9501025.970507.45亿465.14亿4817.14万4415.46万+3.36%+6.91%+4.83%+1.24%-5.76%+15.38%+0.14%0.78%1.05%27.0527.215.56%工业分销
AVGO博通
197.3304.860+2.53%2493.97万49.52亿198.140192.470201.400196.2359278.36亿9119.91亿47.02亿46.22亿+4.88%+13.01%+14.67%-11.02%+14.12%+60.71%-14.63%1.10%0.54%94.42160.432.68%半导体
NVDA英伟达
111.6102.690+2.47%2.36亿267.08亿113.080108.920114.940111.3002.72万亿2.62万亿244.00亿235.02亿+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%0.03%1.01%37.9637.963.34%半导体
SBUX星巴克
82.0101.960+2.45%1832.67万14.94亿80.71080.05082.70580.270931.96亿921.71亿11.36亿11.24亿-2.21%+1.55%-17.50%-25.45%-14.55%+12.98%-9.64%2.88%1.63%29.8224.783.04%餐厅
SESea
137.3103.260+2.43%322.38万4.43亿136.190134.050138.970135.660812.90亿430.96亿5.92亿3.14亿+10.53%+15.65%+2.03%+11.50%+43.42%+118.93%+29.42%--1.03%185.55185.552.47%互联网零售
COP康菲石油
90.6501.530+1.72%802.77万7.27亿88.43089.12091.38088.2501145.97亿1143.57亿12.64亿12.62亿-1.25%+4.97%-14.56%-9.14%-15.74%-24.98%-7.85%3.44%0.64%11.6111.613.51%油气勘探与开发
GOOGL谷歌-A
161.3002.500+1.57%3020.32万48.62亿160.450158.800161.950158.9101.96万亿1.76万亿121.35亿109.38亿+1.27%+5.20%+2.71%-21.75%-4.75%-1.09%-14.69%0.50%0.28%18.0020.061.91%互联网内容与信息
CAT卡特彼勒
313.9604.690+1.52%296.12万9.33亿311.375309.270318.890311.0171500.52亿1495.82亿4.78亿4.76亿+2.31%+8.73%-5.73%-12.84%-17.41%-3.63%-12.72%1.76%0.62%15.3214.242.55%农业和重型机械
URI联合租赁
640.6009.150+1.45%69.02万4.45亿632.250631.450655.490632.250416.38亿414.15亿6499.90万6465.01万-1.04%+9.46%-0.86%-14.78%-19.38%-1.13%-8.85%1.04%1.07%16.6116.563.68%租赁服务
GOOG谷歌-C
162.7901.900+1.18%2190.43万35.66亿162.520160.890163.940160.9301.98万亿1.78万亿121.35亿109.38亿+0.82%+4.69%+2.47%-21.54%-4.81%-1.21%-14.42%0.49%0.20%18.1720.251.87%互联网内容与信息
MS摩根士丹利
116.7601.340+1.16%774.38万9.05亿115.540115.420117.820114.6701876.33亿1430.46亿16.07亿12.25亿+1.81%+9.12%-1.32%-13.95%+0.57%+31.63%-5.76%3.10%0.63%13.6914.692.73%资本市场
GS高盛
553.8306.280+1.15%258.30万14.32亿548.100547.550558.345545.5001721.25亿1710.54亿3.11亿3.09亿+1.55%+10.98%-1.65%-12.24%+6.14%+32.58%-2.80%2.12%0.84%12.8613.662.35%资本市场
WFC富国银行
71.8100.800+1.13%1967.25万14.16亿70.75571.01072.47070.4302336.83亿2336.65亿32.54亿32.54亿+3.23%+12.24%-0.62%-9.19%+13.28%+23.58%+2.74%2.16%0.61%12.9213.372.87%多元化银行
RTX雷神技术
127.4101.280+1.01%482.09万6.13亿126.400126.130128.090125.4301702.14亿1550.05亿13.36亿12.17亿+4.46%-1.42%-4.31%-0.25%+8.20%+28.64%+10.66%1.98%0.40%37.3635.892.11%航空航天与国防
JPM摩根大通
246.8902.270+0.93%868.96万21.43亿242.840244.620248.450242.1706861.32亿6824.91亿27.79亿27.64亿+0.92%+7.53%+1.05%-7.29%+12.73%+31.67%+4.16%2.05%0.31%12.1112.502.57%多元化银行
BABA阿里巴巴
120.5301.100+0.92%869.02万10.48亿120.190119.430121.450119.3602878.14亿2671.82亿23.88亿22.17亿+1.04%+12.91%-7.13%+17.76%+21.49%+63.09%+42.15%0.83%0.39%17.5828.051.75%互联网零售
PLD安博
103.0800.880+0.86%395.61万4.09亿103.280102.200104.470101.955956.51亿953.59亿9.28亿9.25亿-0.27%+2.78%-8.24%-12.10%-8.32%+4.63%-1.61%3.77%0.43%25.7125.712.46%工业REITs
AXP美国运通
268.5402.130+0.80%247.39万6.67亿268.000266.410272.660266.5201881.36亿1480.37亿7.01亿5.51亿+0.46%+6.18%-2.11%-14.69%-2.13%+17.33%-9.00%1.09%0.45%18.7519.172.31%信贷
BAC美国银行
40.1700.290+0.73%3356.91万13.48亿39.82039.88040.44039.5803025.55亿3014.83亿75.32亿75.05亿+1.49%+7.61%-4.01%-13.46%-2.94%+11.40%-8.02%2.54%0.45%11.9912.512.16%多元化银行
SPY标普500ETF-SPDR
558.4703.930+0.71%6318.61万353.89亿560.370554.540564.070557.8605763.31亿5763.31亿10.32亿10.32亿+2.15%+6.24%-1.07%-6.92%-2.54%+13.04%-4.42%1.28%6.12%0.000.001.12%--
CSCO思科
58.1200.390+0.68%1642.08万9.55亿57.78057.73058.46757.6802312.18亿2308.87亿39.78亿39.73亿+3.25%+4.23%-5.36%-4.62%+4.89%+27.81%-0.50%2.75%0.41%25.4922.881.36%通讯设备
NKE耐克
56.7600.360+0.64%1052.70万5.98亿56.68056.40057.21056.258837.77亿658.55亿14.76亿11.60亿-2.94%+5.99%-12.62%-25.64%-26.47%-36.00%-24.61%2.71%0.91%18.8615.221.69%鞋类及配饰
IWB罗素1000指数ETF-iShares
306.5901.920+0.63%46.12万1.42亿307.660304.670309.660306.300384.16亿384.16亿1.25亿1.25亿+2.10%+6.35%-1.18%-7.43%-2.62%+12.72%-4.58%1.19%0.37%0.000.001.10%--
COST好市多
999.0404.540+0.46%182.99万18.29亿990.100994.5001006.380985.0004432.57亿4414.32亿4.44亿4.42亿+2.42%+3.23%+3.52%-2.13%+12.35%+38.86%+9.15%0.46%0.41%58.3260.332.15%折扣店
AAPL苹果
213.3200.820+0.39%5736.57万121.54亿209.080212.500214.560208.9003.20万亿3.20万亿150.22亿150.17亿+2.38%+9.81%-4.72%-8.27%-4.32%+26.60%-14.72%0.47%0.38%33.8635.092.66%消费电子产品
