NOC诺斯罗普格鲁曼
463.93511.545+2.55%24.60万1.13亿455.285452.390464.620454.010675.93亿635.26亿1.46亿1.37亿-1.14%-0.70%-3.18%-11.88%+6.40%-0.04%-1.14%1.69%0.18%28.6034.292.35%航空航天和国防
LLY礼来
789.51616.226+2.10%124.45万9.69亿773.830773.290789.800770.6657495.00亿7478.94亿9.49亿9.47亿+2.27%-0.85%-1.75%-15.15%-6.71%+26.10%+2.27%0.64%0.13%85.35136.122.47%药品制造商 - 一般
MA万事达
517.1655.765+1.13%68.74万3.53亿512.040511.400517.450511.5334746.70亿4703.80亿9.18亿9.10亿-1.79%-2.23%-1.08%+2.97%+15.41%+21.27%-1.79%0.49%0.08%39.0943.721.16%信贷服务
ADP自动数据处理
291.3902.990+1.04%31.36万9097.13万288.510288.400291.930288.5101187.29亿1184.74亿4.07亿4.07亿-0.46%-0.94%-1.57%+1.57%+18.99%+26.57%-0.46%1.92%0.08%31.1332.021.19%软件 - 应用
UNH联合健康
519.3405.090+0.99%102.21万5.29亿514.495514.250521.885509.5124779.40亿4766.38亿9.20亿9.18亿+2.66%+2.57%-7.36%-12.83%-7.29%-1.89%+2.66%1.53%0.11%33.7721.772.41%医疗计划
LMT洛克希德马丁
468.2904.330+0.93%28.15万1.31亿463.980463.960468.710461.6251110.01亿815.20亿2.37亿1.74亿-3.63%-3.74%-8.18%-22.00%-0.45%+5.53%-3.63%2.69%0.16%16.9517.001.53%航空航天和国防
KO可口可乐
61.3600.520+0.85%428.27万2.62亿61.01060.84061.44060.9302643.27亿2378.71亿43.08亿38.77亿-1.45%-1.63%-1.98%-11.13%-4.51%+5.04%-1.45%3.12%0.11%25.4624.840.84%饮料 - 非酒精饮料
TTDThe Trade Desk
122.3450.935+0.77%90.69万1.10亿122.000121.410122.600120.485603.86亿546.82亿4.94亿4.47亿+4.10%+0.55%-9.22%+3.77%+27.82%+78.66%+4.10%--0.20%197.33339.851.74%软件 - 应用
GLD黄金ETF-SPDR
246.4051.845+0.75%253.52万6.24亿245.715244.560246.410245.480747.35亿747.35亿3.03亿3.03亿+1.77%+2.26%+0.43%+0.38%+9.13%+31.42%+1.77%--0.84%0.000.000.38%--
ACN埃森哲
359.0002.610+0.73%65.45万2.35亿359.720356.390363.598355.3452245.47亿2239.18亿6.25亿6.24亿+2.05%+0.06%-0.14%-0.48%+9.86%+5.63%+2.05%1.49%0.11%30.0931.382.32%信息技术服务
COST好市多
927.8006.430+0.70%58.00万5.36亿923.000921.370930.500915.4154118.49亿4099.55亿4.44亿4.42亿+1.26%-2.33%-6.08%+4.50%+10.84%+38.72%+1.26%0.49%0.13%54.5156.031.64%折扣店
MSFT微软
425.1502.780+0.66%457.12万19.43亿423.880422.370426.970422.7903.16万亿3.16万亿74.35亿74.23亿+0.87%-2.32%-4.68%+2.33%-3.09%+11.90%+0.87%0.71%0.06%35.1136.030.99%软件 - 基础架构
WMT沃尔玛
91.4000.590+0.65%324.89万2.96亿91.11090.81091.84090.8207342.52亿7273.22亿80.33亿79.58亿+1.16%+1.16%-2.37%+14.36%+29.71%+72.04%+1.16%0.89%0.04%37.7747.851.12%折扣店
HD家得宝
386.6802.450+0.64%62.78万2.41亿384.000384.230387.359380.1003841.13亿3835.10亿9.93亿9.92亿-0.59%-1.47%-9.90%-5.63%+6.83%+11.03%-0.59%2.29%0.06%26.2525.591.89%家居装修零售
BX黑石
172.4151.075+0.63%59.28万1.02亿170.545171.340172.620170.0001308.97亿1238.58亿7.59亿7.18亿0.00%+0.13%-6.98%+13.24%+27.79%+45.90%0.00%1.97%0.08%59.2593.701.53%资产管理
RTX雷神技术
115.4800.680+0.59%83.92万9652.42万114.930114.800115.520114.4201537.06亿1404.81亿13.31亿12.16亿-0.21%-0.99%-0.94%-6.32%+12.40%+37.31%-0.21%2.11%0.07%33.2851.780.96%航空航天和国防
CVX雪佛龙
150.4000.810+0.54%236.25万3.55亿148.040149.590151.180148.0302702.83亿2568.34亿17.97亿17.08亿+3.84%+5.20%-4.25%+0.34%-5.15%+8.57%+3.84%4.26%0.14%16.5313.242.11%石油和天然气综合
BDX碧迪医疗
233.3601.210+0.52%42.04万9764.17万232.580232.150233.490230.000676.76亿675.26亿2.90亿2.89亿+2.86%+3.06%+4.64%-0.86%+1.59%-0.45%+2.86%1.63%0.15%39.8239.821.50%医疗设备和用品
RPRXRoyalty Pharma
26.1650.125+0.48%72.14万1884.94万25.98026.04026.37025.765116.25亿101.47亿4.44亿3.88亿+2.57%+3.62%+0.60%-5.85%-6.16%-6.26%+2.57%3.17%0.19%10.3010.342.32%生物技术
SNOWSnowflake
159.5500.710+0.45%182.51万2.90亿158.225158.840161.200156.700526.67亿502.12亿3.30亿3.15亿+3.33%-1.17%-11.73%+28.64%+22.88%-19.17%+3.33%--0.58%亏损亏损2.83%软件 - 应用
AAPL苹果
243.2551.045+0.43%1240.54万30.04亿241.970242.210243.712240.0503.68万亿3.67万亿151.16亿150.91亿-2.86%-4.71%-1.42%+7.02%+8.75%+31.29%-2.86%0.40%0.08%40.0140.011.51%消费电子品
VVisa
313.0001.330+0.43%166.71万5.21亿310.215311.670313.990310.2156133.99亿5810.09亿19.60亿18.56亿-0.96%-1.33%+1.52%+12.87%+16.75%+19.22%-0.96%0.66%0.09%32.1732.171.21%信贷服务
XLV医疗保健精选行业指数ETF-SPDR
140.2800.570+0.41%358.41万5.00亿139.970139.710140.345138.690374.01亿374.01亿2.67亿2.67亿+1.97%+1.10%-2.62%-8.43%-3.86%+1.09%+1.97%1.64%1.34%0.000.001.19%--
AXP美国运通
303.1201.100+0.36%39.65万1.19亿302.650302.020303.850298.8502135.31亿1671.00亿7.04亿5.51亿+2.37%+1.68%+2.40%+10.02%+22.24%+65.69%+2.37%0.89%0.07%22.3027.041.66%信贷服务
BAX百特国际
29.6780.098+0.33%86.27万2550.21万29.51529.58029.70529.290151.53亿150.86亿5.11亿5.08亿+1.78%+1.71%-6.82%-18.36%-15.75%-24.21%+1.78%3.91%0.17%134.905.651.40%医疗设备和用品
AVGO博通
229.3600.720+0.31%665.28万15.25亿229.660228.640232.432226.0901.08万亿1.06万亿46.87亿46.22亿-1.07%-1.29%+28.52%+26.72%+43.74%+115.14%-1.07%0.92%0.14%186.47186.472.77%半导体
TSLA特斯拉
395.5401.180+0.30%3474.91万137.51亿393.050394.360402.500391.4101.27万亿1.10万亿32.10亿27.78亿-2.06%-8.14%+1.48%+81.61%+58.70%+69.08%-2.06%--1.25%108.3791.992.81%汽车制造商
VUG成长股ETF-Vanguard
414.2401.170+0.28%46.79万1.93亿413.780413.070414.765411.6001575.78亿1575.78亿3.80亿3.80亿+0.93%-1.50%-1.34%+6.68%+11.22%+33.55%+0.93%0.46%0.12%0.000.000.77%--
BLK贝莱德
983.5102.750+0.28%18.56万1.82亿981.340980.760990.293976.0501523.25亿1522.75亿1.55亿1.55亿-4.06%-5.40%-6.01%-0.19%+19.93%+27.09%-4.06%2.06%0.12%24.2726.941.45%资产管理
IWF罗素1000成长指数ETF-iShares
404.8601.070+0.26%48.07万1.94亿404.215403.790405.307402.3501069.03亿1069.03亿2.64亿2.64亿+0.82%-1.60%-1.17%+6.65%+11.54%+33.50%+0.82%0.45%0.18%0.000.000.73%--