LLY礼来
839.960105.060+14.30%1085.34万91.46亿840.800734.900858.000821.8407962.73亿7944.01亿9.48亿9.46亿+16.51%+6.45%-0.31%+11.60%-6.69%+13.34%+8.99%0.62%1.15%71.7371.734.92%药品制造商 - 一般
NKE耐克
55.7602.210+4.13%1893.51万10.43亿53.82053.55056.02053.650823.01亿646.95亿14.76亿11.60亿+2.50%+0.32%-22.40%-24.31%-29.63%-40.67%-25.94%2.76%1.63%18.5214.954.43%鞋类及配件
BAX百特国际
28.8901.070+3.85%552.35万1.59亿27.97027.82029.10027.920148.18亿147.56亿5.13亿5.11亿+2.67%-7.85%-13.61%-8.79%-19.99%-25.19%-0.44%3.60%1.08%亏损亏损4.24%医疗设备和用品
TTDThe Trade Desk
50.2601.810+3.74%1396.16万6.98亿48.32048.45052.20048.010249.33亿225.00亿4.96亿4.48亿+2.01%+2.40%-10.01%-58.36%-57.11%-37.80%-57.24%--3.12%64.4464.448.65%软件 - 应用
UBER优步
75.2402.180+2.98%2189.34万16.44亿73.98073.06075.91073.7601571.77亿1563.43亿20.89亿20.78亿+6.06%+7.72%+1.20%+10.94%-5.75%+5.53%+24.73%--1.05%16.5016.502.94%软件 - 应用
COST好市多
994.50026.750+2.76%271.11万26.86亿973.275967.750999.918971.9904412.43亿4394.26亿4.44亿4.42亿+3.13%+2.84%+11.07%+5.39%+10.87%+40.59%+8.66%0.47%0.61%58.0660.052.89%折扣店
HD家得宝
355.0609.070+2.62%323.24万11.45亿348.550345.990357.500348.3703529.41亿3521.31亿9.94亿9.92亿+0.41%-0.24%-0.13%-12.87%-10.12%+9.31%-8.14%2.53%0.33%23.8123.812.64%家居装修零售
XOM埃克森美孚
106.9202.730+2.62%1791.65万19.20亿104.690104.190108.550104.4604639.41亿4626.54亿43.39亿43.27亿+6.99%-4.90%-7.75%-1.51%-9.57%-6.74%+0.29%3.59%0.41%13.6413.643.93%石油和天然气综合
PG宝洁
170.6304.240+2.55%722.71万12.30亿167.530166.390171.650167.3504001.02亿3995.10亿23.45亿23.41亿+4.32%-1.02%+1.84%+4.21%+1.23%+10.45%+2.40%2.32%0.31%27.1728.342.58%家用和个人产品
DIS迪士尼
84.8102.040+2.46%1481.09万12.56亿83.37082.77085.78083.3601533.19亿1531.20亿18.08亿18.05亿-0.49%-4.54%-14.21%-22.06%-11.49%-23.88%-23.83%1.12%0.82%27.5431.182.92%娱乐
JNJ强生
157.4703.560+2.31%1098.11万17.30亿154.160153.910159.440154.1603791.27亿3785.46亿24.08亿24.04亿+5.90%-1.47%-3.40%+9.27%-3.53%+11.52%+9.76%3.15%0.46%26.9227.203.43%药品制造商 - 一般
CCI冠城国际
103.5902.340+2.31%186.02万1.92亿101.400101.250104.320101.400451.07亿449.94亿4.35亿4.34亿+8.86%-3.24%-0.96%+19.10%-3.31%+16.75%+16.05%6.04%0.43%亏损亏损2.88%房地产投资信托 - 专业
XLE能源指数ETF-SPDR
81.5001.800+2.26%2395.44万19.62亿80.35079.70082.75580.310270.60亿270.60亿3.32亿3.32亿+5.87%-6.04%-11.84%-10.51%-7.78%-10.29%-4.11%3.51%7.22%0.000.003.07%--
WMT沃尔玛
93.2202.030+2.23%2139.39万19.89亿91.83091.19093.87091.6207473.31亿4062.54亿80.17亿43.58亿+2.88%+6.83%+8.93%+0.26%+12.51%+59.09%+3.46%0.89%0.49%38.6838.682.47%折扣店
LOW劳氏
219.0004.590+2.14%216.69万4.74亿217.020214.410220.690215.7801225.76亿1223.08亿5.60亿5.58亿-0.99%-1.58%-3.21%-15.12%-18.57%-2.52%-10.88%2.08%0.39%17.9117.912.29%家居装修零售
MRK默沙东
78.0001.540+2.01%2141.65万16.71亿76.89076.46078.75076.8801970.31亿1967.20亿25.26亿25.22亿+0.58%-9.71%-17.66%-17.77%-25.45%-35.87%-20.91%4.00%0.85%11.5711.572.45%药品制造商 - 一般
PEP百事可乐
142.8402.750+1.96%613.14万8.73亿140.340140.090143.566140.0751959.05亿1958.70亿13.71亿13.71亿-0.90%-5.64%-2.93%-2.69%-15.97%-14.32%-5.23%3.73%0.45%20.5520.552.49%饮料 - 非酒精饮料
CVX雪佛龙
137.8702.510+1.85%843.44万11.70亿136.690135.360140.240136.4502427.34亿2354.37亿17.61亿17.08亿+2.14%-11.69%-16.33%-10.88%-6.42%-8.72%-3.76%4.73%0.49%14.1814.182.80%石油和天然气综合
KO可口可乐
73.0001.320+1.84%2075.45万15.11亿71.90071.68073.42571.7203139.73亿2829.95亿43.01亿38.77亿+3.17%-0.25%+4.72%+19.03%+8.95%+27.63%+18.12%2.66%0.54%29.6729.672.38%饮料 - 非酒精饮料
HON霍尼韦尔
196.6003.320+1.72%321.56万6.33亿195.250193.280198.330194.9751264.64亿1201.17亿6.43亿6.11亿+1.66%-4.88%-6.78%-11.40%-9.85%+5.07%-12.50%2.22%0.53%22.5722.571.74%企业集团
PM菲利普莫里斯
163.2102.730+1.70%754.64万12.33亿161.300160.480165.000161.3002537.68亿2531.18亿15.55亿15.51亿+7.96%+0.70%+7.04%+33.98%+26.69%+87.00%+36.81%3.25%0.49%36.1136.112.31%烟草
MELIMercadoLibre
2099.37035.000+1.70%25.11万5.25亿2088.9702064.3702110.9102050.5621064.33亿987.26亿5069.74万4702.67万+8.55%+7.91%+1.54%+15.45%+2.98%+53.21%+23.46%--0.53%55.7055.702.92%互联网零售
UNP联合太平洋
220.2603.660+1.69%454.58万10.02亿217.500216.600222.240217.3001320.06亿1316.14亿5.99亿5.98亿+0.43%-1.66%-6.19%-6.08%-7.71%-2.00%-2.88%2.40%0.76%19.8619.862.28%铁路
AAPL苹果
196.9802.710+1.39%5216.47万102.71亿197.200194.270198.834194.4202.96万亿2.96万亿150.22亿150.17亿+3.45%-3.06%-8.00%-11.90%-14.45%+18.48%-21.25%0.50%0.35%31.2732.402.27%消费电子品
ADBEAdobe
348.8004.610+1.34%522.97万18.27亿349.750344.190351.875345.0901486.59亿1482.47亿4.26亿4.25亿-0.36%-5.02%-10.47%-20.24%-28.09%-26.29%-21.56%--1.23%23.0428.221.97%软件 - 应用
RPRXRoyalty Pharma
32.6000.410+1.27%253.73万8256.87万32.09032.19032.66532.090141.26亿126.43亿4.33亿3.88亿+4.45%+2.55%-2.69%+9.10%+20.94%+20.45%+28.64%2.58%0.65%17.0717.071.79%生物技术
BLK贝莱德
875.78010.000+1.16%103.44万9.12亿871.050865.780890.127866.1701357.46亿1355.95亿1.55亿1.55亿+1.98%-1.34%-8.22%-12.50%-10.45%+19.90%-14.10%2.34%0.67%21.2720.852.77%资产管理
IEFAiShares安硕核心MSCI EAFE ETF
75.3600.840+1.13%927.09万7.00亿75.23074.52075.83075.1101273.89亿1273.89亿16.90亿16.90亿+5.32%+1.29%-3.42%+3.89%+3.12%+10.07%+7.23%3.24%0.55%0.000.000.97%--
VEA富时成熟市场ETF-Vanguard
50.7500.540+1.08%987.09万5.01亿50.57050.21051.03050.5551441.77亿1441.77亿28.41亿28.41亿+5.53%+1.34%-3.03%+3.21%+2.49%+9.50%+6.62%3.07%0.35%0.000.000.95%--
IJR标普小盘股指数ETF-iShares
96.3001.020+1.07%435.30万4.18亿95.25095.28096.73095.250714.55亿714.55亿7.42亿7.42亿+2.21%-2.63%-9.19%-18.77%-14.97%-3.96%-16.17%2.45%0.59%0.000.001.55%--
