股息贵族

添加自选
  • 1305.116
  • -21.877-1.65%
收盘价 07/01 16:00 (美东)
1330.623最高价1304.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADMArcher Daniels Midland
60.6400.190+0.31%218.55万1.33亿60.82060.45061.41060.460299.83亿297.11亿4.94亿4.90亿-2.40%+1.92%-2.88%-3.33%-13.15%-18.64%-14.55%3.05%0.45%10.589.431.57%农产品
GWW美国固安捷
896.190-6.050-0.67%21.91万1.97亿908.640902.240908.780893.890439.75亿398.36亿4906.88万4445.00万-2.11%-1.17%-2.74%-9.57%+9.44%+15.57%+8.59%0.83%0.49%24.7324.741.65%产业分布
ECL艺康集团
235.500-2.500-1.05%81.97万1.93亿238.960238.000239.490235.130672.52亿597.61亿2.86亿2.54亿-3.74%-1.66%+1.66%+5.11%+20.75%+27.59%+19.31%0.93%0.32%43.6149.161.83%特种化学品
CAT卡特彼勒
329.080-4.020-1.21%295.03万9.70亿335.110333.100335.290325.3701609.38亿1604.26亿4.89亿4.87亿-0.28%+2.37%-2.79%-10.68%+13.54%+35.52%+12.23%1.55%0.61%14.8716.362.98%农用及重型工程机械
MKC味好美
69.950-0.990-1.40%243.28万1.71亿70.85070.94072.30069.925187.91亿186.75亿2.69亿2.67亿+1.08%+3.19%-3.14%-7.95%+4.64%-18.88%+2.80%2.32%0.91%25.5327.763.35%包装食品
TGT塔吉特
145.740-2.300-1.55%263.89万3.85亿148.340148.040148.940145.070674.25亿672.23亿4.63亿4.61亿-2.64%+3.24%-6.67%-14.79%+4.31%+11.70%+3.80%3.01%0.57%16.3416.302.61%折扣店
EMR艾默生电气
108.050-2.110-1.92%242.23万2.63亿111.060110.160111.340107.940618.15亿615.17亿5.72亿5.69亿-1.16%+1.49%-3.66%-3.97%+13.91%+21.57%+12.08%1.93%0.43%5.804.723.09%特种工业机械
DOV都福集团
176.990-3.460-1.92%86.85万1.54亿181.700180.450181.700176.520243.24亿241.91亿1.37亿1.37亿-4.02%-0.15%-3.72%+2.48%+20.11%+21.87%+15.76%1.15%0.64%17.0023.542.87%特种工业机械
PNR滨特尔
74.420-2.250-2.93%157.28万1.17亿77.18076.67077.55074.240123.56亿122.85亿1.66亿1.65亿-6.98%-3.76%-8.55%-9.86%+7.24%+17.87%+2.99%1.20%0.95%19.7919.854.32%特种工业机械
LOW劳氏
213.560-6.900-3.13%256.92万5.52亿219.440220.460220.500213.4801216.94亿1214.34亿5.70亿5.69亿-6.49%-4.38%-3.49%-9.84%-0.68%-2.95%-3.09%2.06%0.45%17.1016.183.18%家居装修零售