TTOOT2 Biosystems
0.15740.0424+36.87%19.89万2.66万0.12000.11500.15740.1152441.43万235.20万2804.54万1494.27万+43.09%+43.09%+43.09%-31.57%-80.25%-94.75%-62.52%--1.33%亏损亏损36.70%--
CODXCo-diagnostics
0.36490.0139+3.96%5.66万2.04万0.36150.35100.37000.35011225.07万1129.09万3357.26万3094.25万+1.36%+8.28%+1.93%-49.46%-69.84%-69.34%-51.35%--0.18%亏损亏损5.67%医疗设备
APDNApplied DNA Sciences
0.91000.0267+3.02%63.04万57.12万0.88000.88330.93000.8800591.30万584.45万649.78万642.25万+5.57%+13.75%-43.13%-89.30%-90.24%-99.55%-91.08%--9.82%亏损亏损5.66%诊断与研究
TNXPTonix Pharmaceuticals
18.0400.030+0.17%51.73万943.47万18.21118.01018.95017.5961.35亿1.24亿747.36万687.78万+4.94%+13.75%+3.74%+18.61%+27.13%-96.81%-45.17%--7.52%亏损亏损7.52%生物技术
ABT雅培
130.8800.130+0.10%676.91万8.85亿129.500130.750131.630128.0002277.10亿2263.98亿17.40亿17.30亿+1.16%+0.91%-0.34%+1.85%+12.27%+25.60%+16.86%1.71%0.39%17.0017.132.78%医疗设备
CMRXChimerix(已退市)
8.5400.0000.00%0.000.000.0008.5400.0000.0008.01亿6.72亿9380.38万7873.77万+0.12%+0.12%+0.83%+125.93%+893.60%+816.01%+145.40%--0.00%亏损亏损0.00%生物技术
VRAXVirax Biolabs
0.9800-0.0002-0.02%36.64万37.15万0.99000.98021.08000.9800425.51万374.94万434.20万382.59万-10.09%-4.85%-14.04%-41.32%-50.75%+51.00%-56.44%--9.58%亏损亏损10.20%生物技术
DGX奎斯特诊疗
177.320-0.900-0.50%85.73万1.52亿176.390178.220178.710175.350197.95亿197.00亿1.12亿1.11亿+0.82%+7.81%+6.09%+9.08%+16.20%+31.53%+18.69%2.14%0.77%22.4223.061.89%诊断与研究
SIGASIGA Technologies
5.430-0.090-1.63%35.96万196.52万5.5105.5205.5605.4103.88亿2.20亿7144.11万4052.82万-7.46%+1.29%+9.03%+2.86%-17.17%-35.62%-0.22%--0.89%6.626.622.72%专业与通用药品制造商
GOVXGeoVax Labs
0.9893-0.0207-2.05%27.96万27.30万1.03001.01001.03000.94011369.14万1361.47万1383.95万1376.20万-1.07%+9.63%-16.16%-43.14%-45.64%-31.77%-59.95%--2.03%亏损亏损8.90%生物技术
INO伊诺维奥制药
1.890-0.050-2.58%77.76万145.42万1.9401.9401.9401.8206931.28万6257.82万3667.35万3311.02万-1.56%+9.88%+13.86%-4.55%-66.37%-83.69%+3.28%--2.35%亏损亏损6.19%生物技术
RHHBY罗氏(ADR)
39.580-1.190-2.92%199.55万7927.89万41.00040.77041.10039.3102518.56亿2518.56亿63.63亿63.63亿-0.43%+2.59%+0.53%+3.22%+5.10%+37.47%+17.25%3.39%0.03%25.4725.474.39%--
GILD吉利德科学
103.250-3.290-3.09%727.09万7.55亿105.505106.540105.860103.1601285.46亿1282.70亿12.45亿12.42亿-2.73%-1.55%-7.72%+6.11%+16.21%+63.53%+12.56%3.00%0.59%21.69271.712.53%一般药品制造商
EBSEmergent BioSolutions
4.920-0.420-7.87%115.44万583.22万5.3605.3405.3604.9002.67亿2.61亿5433.70万5296.07万-8.38%+6.49%-4.84%-53.98%-45.09%+154.92%-48.54%--2.18%亏损亏损8.61%专业与通用药品制造商