ABT雅培
114.8101.110+0.98%500.54万5.73亿113.790113.700114.900112.9601997.58亿1984.98亿17.40亿17.29亿-2.40%-1.39%+1.88%+10.29%+3.55%+20.24%+5.89%1.85%0.29%36.2235.221.71%医疗设备
DGX奎斯特诊疗
153.9800.990+0.65%67.84万1.04亿153.220152.990155.000153.000171.41亿169.98亿1.11亿1.10亿-1.52%-0.20%+0.27%+12.72%+17.69%+26.65%+13.52%1.87%0.62%20.7820.561.31%诊断与研究
RHHBY罗氏(ADR)
39.5000.050+0.13%78.72万3109.62万39.37039.45039.63039.3302517.85亿2517.85亿63.74亿63.74亿+0.74%+1.00%-5.30%+13.15%+25.88%+20.38%+13.50%3.43%0.01%20.2318.710.76%--
GILD吉利德科学
83.9900.050+0.06%647.44万5.43亿84.25083.94084.46083.4801045.67亿1043.66亿12.45亿12.43亿+1.00%+7.08%+10.50%+23.17%+19.04%+16.91%+7.02%3.62%0.52%102.4318.661.17%药品制造商 - 一般
SIGASIGA Technologies
8.4300.0000.00%70.68万591.50万8.3608.4308.5408.1706.02亿3.40亿7136.93万4036.09万+5.51%+5.77%-11.17%+14.54%-12.64%+84.69%+61.61%--1.75%7.218.874.39%药品制造商 - 专业和通用
CMRXChimerix
0.854-0.036-4.08%16.47万14.20万0.8610.8900.8900.8417650.66万6380.62万8963.86万7475.83万-0.18%-2.52%-12.91%-4.00%-15.50%-12.91%-11.32%--0.22%亏损亏损5.51%生物技术
TTOOT2 Biosystems
2.0600-0.1300-5.94%20.26万43.17万2.21002.19002.28002.06003600.87万1055.05万1748.00万512.16万-10.82%-23.13%-41.31%-62.06%-30.41%-90.61%-67.17%--3.96%0.07亏损10.05%诊断与研究
CODXCo-diagnostics
1.210-0.080-6.20%12.06万14.77万1.2701.2901.2901.1803861.23万3652.66万3191.10万3018.73万-6.20%-5.47%-30.86%-4.72%+11.01%+14.15%-9.02%--0.40%亏损亏损8.53%医疗设备
GOVXGeoVax Labs
2.7300-0.2200-7.46%68.64万192.20万3.00002.95003.03512.59002327.25万2315.10万852.47万848.02万+0.74%-25.41%-57.28%-23.10%+42.19%-64.42%-49.58%--8.09%亏损亏损15.09%生物技术
EBSEmergent BioSolutions
6.060-0.490-7.48%195.76万1204.36万6.5606.5506.5606.0003.21亿3.14亿5290.66万5185.42万-16.41%-21.09%-36.41%-13.18%+180.56%+91.17%+152.50%--3.78%亏损亏损8.55%药品制造商 - 专业和通用
TNXPTonix Pharmaceuticals
0.1349-0.0126-8.54%1736.70万241.86万0.14300.14750.14390.13401725.03万1725.02万1.28亿1.28亿-8.54%-18.29%-60.32%-80.45%-97.79%-99.47%-98.95%--13.58%0.000.006.71%生物技术
VRAXVirax Biolabs
2.2300-0.2100-8.61%42.65万100.73万2.44002.44002.51002.2200968.26万904.04万434.20万405.40万-21.48%-30.09%-59.08%+88.98%+184.37%-29.21%+52.74%--10.52%亏损亏损11.89%生物技术
APDNApplied DNA Sciences
1.130-0.115-9.24%105.99万122.05万1.2101.2451.2501.1001163.83万1162.23万1029.94万1028.52万-15.04%-18.71%-55.51%+174.67%-86.83%-95.41%-90.84%--10.31%亏损亏损12.05%诊断与研究
INO伊诺维奥制药
5.8750-0.6050-9.34%59.21万360.09万6.45006.48006.45005.85001.53亿1.38亿2596.43万2348.22万-13.86%-8.35%-21.77%-24.29%-52.66%+30.56%-4.00%--2.52%亏损亏损9.26%生物技术