VRAXVirax Biolabs
2.43000.2200+9.95%97.28万240.37万2.26002.21002.72932.26001055.10万929.70万434.20万382.59万+40.46%+2.53%+39.66%+42.11%+115.04%+91.34%+8.00%--25.43%亏损亏损21.24%生物技术
CODXCo-diagnostics
0.7800.057+7.94%35.14万26.53万0.7280.7230.7900.7282490.52万2317.69万3192.98万2971.39万+2.85%+7.50%-10.96%-40.91%-39.30%-40.00%+4.00%--1.18%亏损亏损8.58%医疗设备
INO伊诺维奥制药
1.96000.1400+7.69%98.11万184.12万1.81001.82001.97001.77007075.60万6640.53万3610.00万3388.02万+5.38%+10.11%-52.54%-65.55%-82.28%-77.31%+7.10%--2.90%亏损亏损10.99%生物技术
CMRXChimerix
3.6200.230+6.78%128.92万448.71万3.4503.3903.6403.3003.26亿2.72亿8997.34万7509.65万+12.42%+33.58%+316.14%+318.50%+286.88%+285.89%+4.02%--1.72%亏损亏损10.03%生物技术
GOVXGeoVax Labs
2.64000.1600+6.45%137.45万354.43万2.56002.48002.64002.48002491.12万2229.59万943.61万844.54万+12.34%+17.86%+17.33%+33.33%-6.05%-52.38%+6.88%--16.28%亏损亏损6.45%生物技术
TTOOT2 Biosystems
0.41000.0100+2.50%86.35万34.74万0.38730.40000.41850.3873862.76万325.81万2104.30万794.66万0.00%+17.14%-24.07%-73.89%-92.68%-92.93%-2.38%--10.87%亏损亏损7.80%诊断与研究
SIGASIGA Technologies
6.3300.090+1.44%32.01万201.69万6.2606.2406.4506.1804.52亿2.55亿7140.47万4036.09万+4.46%+10.47%-5.52%-5.10%-30.67%+17.98%+5.32%--0.79%5.286.664.33%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
35.1800.240+0.69%138.42万4869.13万34.97034.94035.30034.8702242.48亿2242.48亿63.74亿63.74亿+0.51%+0.77%-1.98%-8.07%-2.17%-1.10%+0.86%3.85%0.02%19.3917.941.23%--
DGX奎斯特诊疗
151.9200.960+0.64%76.62万1.16亿150.970150.960152.220149.920169.57亿168.81亿1.12亿1.11亿-0.72%+0.44%-5.19%+2.11%+5.59%+9.30%+0.70%1.95%0.69%20.4220.281.52%诊断与研究
EBSEmergent BioSolutions
10.3200.050+0.49%104.87万1066.10万10.34010.27010.5319.8905.59亿5.49亿5418.42万5321.88万+22.57%+26.47%+9.44%+11.93%-8.75%+369.09%+7.95%--1.97%亏损亏损6.24%药品制造商 - 专业和通用
ABT雅培
113.8300.390+0.34%441.68万5.03亿113.940113.440114.230113.2751974.33亿1963.13亿17.34亿17.25亿-1.25%+1.70%-1.85%-0.23%+11.08%+4.79%+0.64%1.90%0.26%34.6034.920.84%医疗设备
GILD吉利德科学
91.410-0.470-0.51%426.54万3.91亿92.19091.88092.34091.3101139.21亿1136.97亿12.46亿12.44亿-3.18%+0.79%+0.64%+8.18%+31.40%+14.21%-1.04%3.35%0.34%1015.6720.311.12%药品制造商 - 一般
TNXPTonix Pharmaceuticals
0.3100-0.0040-1.27%1.09亿3406.50万0.30890.31400.36840.29115793.72万5793.72万1.87亿1.87亿-16.22%-15.02%+78.16%+120.48%-48.06%-97.39%-5.78%--58.07%0.000.0024.62%生物技术
APDNApplied DNA Sciences
0.231-0.016-6.32%846.80万201.66万0.2370.2470.2450.2151210.09万857.80万5229.44万3707.00万+29.42%-0.64%+25.15%-37.27%-45.97%-98.14%+13.43%--22.84%亏损亏损11.94%诊断与研究