VRAXVirax Biolabs
2.84450.2545+9.83%1397.83万4613.08万3.51002.59003.54942.67501235.07万1153.15万434.20万405.40万-10.83%-38.96%+33.54%+65.38%+279.27%-20.99%+94.83%--344.81%亏损亏损33.76%生物技术
DGX奎斯特诊疗
156.6602.280+1.48%22.44万3505.62万155.340154.380157.230155.220174.39亿172.94亿1.11亿1.10亿+1.54%-0.20%+3.49%+13.97%+22.53%+27.33%+15.49%1.84%0.20%21.1420.921.30%诊断与研究
ABT雅培
117.3700.970+0.83%189.94万2.23亿117.000116.400117.670116.4202042.12亿2029.24亿17.40亿17.29亿+0.81%+3.62%+5.74%+10.72%+7.79%+18.63%+8.25%1.81%0.11%37.0336.001.07%医疗设备
SIGASIGA Technologies
7.9550.055+0.70%31.46万251.22万7.8707.9008.1807.8705.68亿3.21亿7136.93万4036.09万-0.19%-11.90%-24.17%+24.10%-4.73%+88.11%+52.50%--0.78%6.808.373.92%药品制造商 - 专业和通用
GILD吉利德科学
83.2200.410+0.50%445.05万3.69亿83.00082.81083.29582.5201036.08亿1034.09亿12.45亿12.43亿+6.10%+6.33%+13.85%+22.64%+17.15%+14.63%+6.04%3.65%0.36%101.4918.490.94%药品制造商 - 一般
INO伊诺维奥制药
6.83000.0200+0.29%20.11万137.24万6.82006.81007.00006.67001.77亿1.60亿2596.43万2348.22万+6.55%-5.40%-12.77%-15.37%-44.92%+41.58%+11.60%--0.86%亏损亏损4.85%生物技术
CMRXChimerix
0.8570.002+0.28%12.98万11.28万0.8600.8550.8900.8557685.62万6409.78万8963.86万7475.83万-2.08%-8.01%-15.94%-3.66%-12.91%-16.76%-10.92%--0.17%亏损亏损4.09%生物技术
RHHBY罗氏(ADR)
39.090-0.020-0.05%159.52万6220.60万39.08039.11039.15038.8102491.72亿2491.72亿63.74亿63.74亿-0.05%-7.65%-3.62%+10.99%+24.93%+13.48%+12.32%3.47%0.03%20.0618.550.87%--
CODXCo-diagnostics
1.280-0.030-2.29%3.65万4.77万1.3501.3101.3501.2804084.61万3863.97万3191.10万3018.73万0.00%-7.91%-6.23%-11.72%+14.80%+13.27%-3.76%--0.12%亏损亏损5.34%医疗设备
APDNApplied DNA Sciences
1.325-0.045-3.28%85.90万116.99万1.4101.3701.4551.3111364.67万1362.79万1029.94万1028.52万-4.68%-30.63%+69.24%+176.16%-86.20%-95.09%-89.26%--8.35%亏损亏损10.51%诊断与研究
TTOOT2 Biosystems
2.3800-0.1500-5.93%26.74万67.35万2.63002.53002.66002.35004160.23万1218.93万1748.00万512.16万-11.19%-25.39%-36.36%-58.68%-20.13%-94.81%-62.07%--5.22%0.08亏损12.25%诊断与研究
TNXPTonix Pharmaceuticals
0.1475-0.0093-5.93%1108.54万166.27万0.15510.15680.15510.14511886.15万1886.15万1.28亿1.28亿-10.66%-35.59%-67.03%-89.07%-98.59%-99.46%-98.86%--8.67%亏损0.006.38%生物技术
GOVXGeoVax Labs
2.6500-0.1900-6.69%115.53万323.48万2.92002.84002.99002.64002259.05万2247.26万852.47万848.02万-27.60%-42.76%-62.46%+40.21%+39.47%-67.25%-51.06%--13.62%亏损亏损12.32%生物技术
EBSEmergent BioSolutions
7.280-0.590-7.50%140.64万1033.69万7.8507.8707.9307.1503.85亿3.77亿5290.66万5185.42万-5.21%-12.39%-32.22%+12.52%+186.61%+96.23%+203.33%--2.71%亏损亏损9.91%药品制造商 - 专业和通用