GOVXGeoVax Labs
2.17920.2292+11.75%115.31万241.51万2.07001.95002.19001.90001857.70万1848.01万852.47万848.02万+21.74%+9.51%+8.42%-69.13%+35.35%-73.59%-59.76%--13.60%亏损亏损14.87%生物技术
CMRXChimerix
1.0480.058+5.84%10.17万10.34万0.9700.9901.0600.9509423.50万7864.34万8993.61万7505.57万+5.84%+11.47%+17.07%+2.73%+7.47%+16.41%+8.86%--0.14%亏损亏损11.11%生物技术
TTOOT2 Biosystems
0.59980.0199+3.43%41.58万24.84万0.59670.57990.60790.58921048.45万247.21万1748.00万412.16万-25.02%-42.88%-59.20%-83.96%-88.99%-85.79%-90.44%--10.09%0.02亏损3.23%诊断与研究
EBSEmergent BioSolutions
12.1650.395+3.36%86.95万1052.83万12.22011.77012.65011.8006.59亿6.46亿5418.42万5311.67万+38.71%+25.80%+35.17%+13.27%+134.85%+568.41%+406.87%--1.64%亏损亏损7.22%药品制造商 - 专业和通用
DGX奎斯特诊疗
162.3002.930+1.84%17.55万2828.03万159.935159.370162.300159.935181.15亿179.65亿1.12亿1.11亿+5.16%+4.09%+8.93%+7.74%+14.40%+25.27%+20.24%1.82%0.16%21.8121.671.48%诊断与研究
SIGASIGA Technologies
7.6950.125+1.65%19.44万147.20万7.6307.5707.8907.3205.49亿3.11亿7140.47万4036.09万+9.93%+9.62%+14.00%-26.64%+1.79%+68.93%+47.52%--0.48%6.418.107.53%药品制造商 - 专业和通用
GILD吉利德科学
98.1401.575+1.63%238.61万2.34亿96.40096.56598.90096.3001222.82亿1220.50亿12.46亿12.44亿+9.24%+10.57%+15.39%+34.26%+49.02%+36.43%+25.05%3.12%0.19%1090.4421.812.69%药品制造商 - 一般
VRAXVirax Biolabs
2.04000.0300+1.49%7.04万14.07万1.96002.01002.08001.9201885.76万827.01万434.20万405.40万0.00%-7.69%+12.71%-4.23%+157.87%-8.11%+39.73%--1.74%亏损亏损7.96%生物技术
ABT雅培
116.9600.370+0.32%104.17万1.22亿116.940116.590117.840116.3302028.62亿2015.84亿17.34亿17.24亿-1.38%+2.40%+1.20%+5.92%+14.46%+26.95%+8.38%1.85%0.06%35.5535.881.30%医疗设备
RHHBY罗氏(ADR)
37.7110.101+0.27%48.41万1828.27万37.82037.61037.85037.6702403.82亿2403.82亿63.74亿63.74亿-4.36%-6.45%-3.72%-7.02%+16.68%+18.54%+8.36%3.59%0.01%19.9518.460.48%--
TNXPTonix Pharmaceuticals
0.1391-0.0019-1.35%357.36万49.93万0.14290.14100.14810.13651947.22万1947.22万1.40亿1.40亿-0.14%-15.95%-5.76%-69.55%-97.71%-99.07%-98.92%--2.55%亏损0.008.23%生物技术
CODXCo-diagnostics
1.120-0.020-1.75%6.05万6.79万1.1301.1401.1401.1103576.13万3383.08万3192.98万3020.60万-8.20%-10.40%-15.15%-17.95%+1.82%-2.61%-15.79%--0.20%亏损亏损2.63%医疗设备
INO伊诺维奥制药
5.4350-0.1050-1.90%13.30万72.84万5.56005.54005.58005.38001.41亿1.28亿2596.43万2348.22万-1.54%-4.14%-4.65%-30.59%-50.55%+29.40%-11.19%--0.57%亏损亏损3.61%生物技术
APDNApplied DNA Sciences
0.180-0.011-5.66%89.81万16.46万0.1870.1910.1890.180909.15万890.89万5048.05万4946.64万-2.49%-41.39%-39.97%-77.00%-90.39%-98.98%-98.54%--1.82%亏损亏损4.56%诊断与研究