概念板块个股详情
猴痘概念 添加自选

  • 1069.956
  • +13.242+1.25%
收盘价 12/20 16:00 (美东)
1076.000最高价1055.836最低价
成分股: 14只领涨股: TNXP+7.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TNXPTonix Pharmaceuticals
0.61160.0416+7.30%2.93亿1.80亿0.56190.57000.69990.53481.14亿1.14亿1.87亿1.87亿+154.30%+233.30%+199.51%+347.73%-17.01%-95.20%-95.26%--156.89%亏损0.0028.97%生物技术
CMRXChimerix
2.9900.140+4.91%252.62万767.12万2.8502.8503.2002.8012.69亿2.24亿8993.61万7505.57万+1.36%+259.38%+227.24%+230.94%+246.67%+221.09%+210.65%--3.37%亏损亏损14.02%生物技术
TTOOT2 Biosystems
0.35000.0159+4.76%54.18万18.69万0.32990.33410.35870.3261736.50万278.13万2104.30万794.66万-4.11%-31.37%-17.80%-82.32%-93.11%-93.30%-94.42%--6.82%亏损亏损9.76%诊断与研究
GILD吉利德科学
92.5701.480+1.62%2253.02万20.83亿90.92091.09093.29090.7101153.67亿1151.40亿12.46亿12.44亿+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%3.31%1.81%1028.5620.572.83%药品制造商 - 一般
ABT雅培
114.2301.810+1.61%1231.19万14.04亿112.640112.420115.110112.5201981.27亿1970.03亿17.34亿17.25亿+0.75%-1.19%-2.58%+1.81%+11.80%+6.86%+5.85%1.89%0.71%34.7235.042.30%医疗设备
DGX奎斯特诊疗
153.1001.580+1.04%140.01万2.14亿151.680151.520154.100151.680170.88亿170.12亿1.12亿1.11亿-1.23%-2.70%-6.58%-0.36%+13.21%+14.37%+13.43%1.93%1.26%20.5820.441.60%诊断与研究
RHHBY罗氏(ADR)
34.5000.260+0.76%125.14万4320.39万34.32034.24034.67034.2902199.14亿2199.14亿63.74亿63.74亿-2.51%-5.51%-2.24%-14.09%+0.20%+1.06%-0.87%3.93%0.02%18.7417.341.11%--
CODXCo-diagnostics
0.7300.005+0.66%17.09万12.58万0.7300.7250.7650.7212330.87万2169.12万3192.98万2971.39万-12.25%-14.22%-31.13%-37.61%-40.65%-36.52%-45.11%--0.58%亏损亏损6.07%医疗设备
EBSEmergent BioSolutions
8.1000.040+0.50%249.94万2030.18万7.8508.0608.3507.7004.39亿4.31亿5418.42万5319.13万-4.48%-10.10%-13.83%+11.26%+8.14%+226.61%+237.50%--4.70%亏损亏损8.07%药品制造商 - 专业和通用
INO伊诺维奥制药
1.8400-0.0050-0.27%144.74万264.60万1.83001.84501.85001.75006642.40万6233.96万3610.00万3388.02万-20.69%-55.88%-54.68%-66.61%-78.17%-65.47%-69.93%--4.27%亏损亏损5.42%生物技术
GOVXGeoVax Labs
2.2900-0.0300-1.29%64.16万147.04万2.31002.32002.37972.19012160.86万1934.00万943.61万844.54万-2.55%-9.13%-15.19%-7.29%-30.82%-58.17%-57.71%--7.60%亏损亏损8.17%生物技术
SIGASIGA Technologies
5.910-0.120-1.99%54.10万320.27万5.8806.0306.0505.7104.22亿2.39亿7140.47万4036.09万-4.37%-15.09%-5.74%-14.84%-24.23%+11.31%+13.30%--1.34%4.936.225.64%药品制造商 - 专业和通用
APDNApplied DNA Sciences
0.177-0.010-5.29%492.22万89.03万0.1800.1870.1930.173926.13万656.51万5229.44万3707.00万+7.59%+1.84%+11.88%-82.47%-59.76%-98.57%-98.56%--13.28%亏损亏损10.75%诊断与研究
VRAXVirax Biolabs
1.7500-0.1400-7.41%38.21万69.23万1.79001.89001.92871.7000759.84万669.54万434.20万382.59万+11.46%-2.23%-9.79%-9.33%+59.09%+32.58%+19.86%--9.99%亏损亏损12.10%生物技术

新闻