GOVXGeoVax Labs
2.95000.2500+9.26%161.30万475.01万2.69002.70003.16932.61002514.79万2501.66万852.47万848.02万+3.87%-13.74%-59.70%+46.40%+50.51%-62.01%-45.52%--19.02%亏损亏损20.72%生物技术
APDNApplied DNA Sciences
1.2450.035+2.89%63.91万79.68万1.2101.2101.2801.2101282.27万1280.51万1029.94万1028.52万-9.12%-14.14%-31.97%+205.52%-85.18%-95.06%-89.91%--6.21%亏损亏损5.79%诊断与研究
CMRXChimerix
0.8900.015+1.69%22.51万19.77万0.8990.8750.8990.8417976.05万6651.99万8963.86万7475.83万+4.07%+1.58%-11.02%+0.77%-15.26%-14.44%-7.55%--0.30%亏损亏损6.66%生物技术
CODXCo-diagnostics
1.2900.020+1.57%7.36万9.40万1.2601.2701.3101.2504116.52万3894.16万3191.10万3018.73万-1.53%-3.73%-16.77%-3.01%+16.22%+22.86%-3.01%--0.24%亏损亏损4.70%医疗设备
GILD吉利德科学
83.9400.040+0.05%2492.56万20.86亿83.26083.90083.99082.7501045.05亿1043.03亿12.45亿12.43亿+1.36%+7.63%+11.63%+22.24%+17.68%+16.56%+6.95%3.62%2.01%102.3718.651.48%药品制造商 - 一般
RHHBY罗氏(ADR)
39.450-0.010-0.03%127.47万5033.83万39.66039.46039.67039.2602514.67亿2514.67亿63.74亿63.74亿+0.87%-2.57%-4.78%+13.82%+23.47%+19.84%+13.36%3.43%0.02%20.2118.701.04%--
ABT雅培
113.700-0.450-0.39%840.30万9.55亿113.750114.150114.160113.2001978.26亿1965.79亿17.40亿17.29亿-2.32%-0.14%+1.43%+8.99%+2.48%+18.25%+4.87%1.86%0.49%35.8734.880.84%医疗设备
TTOOT2 Biosystems
2.1900-0.0100-0.45%37.44万82.34万2.21002.20002.27992.15003828.11万1121.62万1748.00万512.16万-13.44%-25.76%-37.43%-59.14%-26.51%-91.38%-65.10%--7.31%0.07亏损5.91%诊断与研究
SIGASIGA Technologies
8.430-0.100-1.17%104.76万886.92万8.5308.5308.6658.3306.02亿3.40亿7136.93万4036.09万+6.71%+9.34%-9.74%+7.80%-4.10%+92.14%+61.61%--2.60%7.218.873.93%药品制造商 - 专业和通用
DGX奎斯特诊疗
152.990-2.130-1.37%145.63万2.23亿155.100155.120155.100152.560170.30亿168.89亿1.11亿1.10亿-0.90%+0.04%+0.10%+10.98%+14.78%+26.68%+12.79%1.88%1.32%20.6520.431.64%诊断与研究
TNXPTonix Pharmaceuticals
0.1475-0.0024-1.60%995.10万146.24万0.14800.14990.15120.14201886.15万1886.15万1.28亿1.28亿-5.93%+3.51%-55.33%-86.89%-97.57%-99.43%-98.86%--7.78%亏损0.006.14%生物技术
INO伊诺维奥制药
6.4800-0.2100-3.14%40.63万264.52万6.64006.69006.70006.42501.68亿1.52亿2596.43万2348.22万-4.85%+3.18%-12.31%-17.03%-50.61%+37.13%+5.88%--1.73%亏损亏损4.11%生物技术
VRAXVirax Biolabs
2.4400-0.0900-3.56%55.28万137.99万2.50002.53002.56002.43001059.44万989.17万434.20万405.40万-5.79%-30.48%-52.90%+98.37%+231.97%-30.94%+67.12%--13.64%亏损亏损5.14%生物技术
EBSEmergent BioSolutions
6.550-0.440-6.29%444.97万2938.38万6.9306.9906.9706.5503.47亿3.40亿5290.66万5185.42万-16.77%-12.90%-31.05%-0.15%+184.78%+100.92%+172.92%--8.58%亏损亏损6.01%药品制造商 - 专业和通用