CMRXChimerix
3.4800.260+8.07%143.01万494.30万3.3003.2203.6103.3003.13亿2.61亿8993.61万7505.57万+22.11%+18.37%+284.53%+270.53%+324.18%+261.56%+261.56%--1.91%亏损亏损9.63%生物技术
GOVXGeoVax Labs
2.50590.1559+6.63%57.11万138.91万2.35002.35002.52502.35002364.58万2116.34万943.61万844.54万+8.01%+4.41%-7.53%+18.20%-0.56%-53.72%-53.72%--6.76%亏损亏损7.45%生物技术
VRAXVirax Biolabs
1.78000.0500+2.89%40.43万72.18万1.67001.73001.89001.6700772.87万681.02万434.20万382.59万-5.82%+10.56%-14.01%-3.78%+58.93%+21.92%+21.92%--10.57%亏损亏损12.72%生物技术
RHHBY罗氏(ADR)
35.0410.041+0.12%45.45万1593.72万34.86035.00035.19034.8602233.62亿2233.62亿63.74亿63.74亿+2.34%-1.49%-1.93%-10.31%+2.31%+0.69%+0.69%3.87%0.01%19.0217.610.94%--
DGX奎斯特诊疗
152.740-0.280-0.18%10.41万1593.29万152.530153.020153.620152.350170.48亿169.72亿1.12亿1.11亿+0.81%-2.13%-6.48%-0.88%+10.94%+13.16%+13.16%1.94%0.09%20.5320.390.83%诊断与研究
ABT雅培
114.790-0.480-0.42%80.03万9234.57万115.010115.270115.950114.6001990.98亿1979.69亿17.34亿17.25亿+2.11%+0.82%-3.50%+1.49%+14.07%+6.37%+6.37%1.88%0.05%34.8935.211.17%医疗设备
GILD吉利德科学
93.914-0.496-0.53%85.97万8080.38万93.43094.41094.38093.4301170.42亿1168.11亿12.46亿12.44亿+3.10%+2.52%+2.48%+11.76%+41.07%+20.67%+20.67%3.26%0.07%1043.4920.871.01%药品制造商 - 一般
APDNApplied DNA Sciences
0.175-0.004-2.07%127.97万22.60万0.1740.1790.1860.173915.67万649.10万5229.44万3707.00万-6.36%-21.62%+13.04%-48.50%-61.77%-98.58%-98.58%--3.45%亏损亏损7.44%诊断与研究
TTOOT2 Biosystems
0.4001-0.0099-2.41%43.03万17.78万0.43000.41000.43670.3807841.93万317.94万2104.30万794.66万+19.75%-11.07%-19.64%-78.72%-91.73%-93.62%-93.62%--5.42%亏损亏损13.66%诊断与研究
INO伊诺维奥制药
1.8150-0.0450-2.42%40.35万75.27万1.86001.86001.96001.81006552.15万6149.26万3610.00万3388.02万-1.63%-51.73%-56.68%-67.93%-80.14%-70.34%-70.34%--1.19%亏损亏损8.07%生物技术
SIGASIGA Technologies
5.860-0.200-3.30%11.88万70.57万6.0006.0606.1005.8304.18亿2.37亿7140.47万4036.09万-2.82%-4.72%-20.38%-15.32%-27.39%+12.34%+12.34%--0.29%4.886.174.46%药品制造商 - 专业和通用
CODXCo-diagnostics
0.732-0.027-3.55%4.27万3.15万0.7600.7580.7600.7202335.66万2173.57万3192.98万2971.39万+0.87%-12.50%-21.87%-40.53%-40.53%-45.00%-45.00%--0.14%亏损亏损5.27%医疗设备
EBSEmergent BioSolutions
8.100-0.320-3.80%32.55万263.75万8.2608.4208.3407.9604.39亿4.31亿5418.42万5319.13万+0.50%-6.79%-19.88%-11.86%-7.11%+237.50%+237.50%--0.61%亏损亏损4.51%药品制造商 - 专业和通用
TNXPTonix Pharmaceuticals
0.3411-0.0289-7.81%5629.01万1899.60万0.35150.37000.35470.31346374.96万6374.96万1.87亿1.87亿-40.16%+49.02%+81.15%+161.38%-43.36%-97.35%-97.35%--30.12%0.000.0011.16%生物技术