VRAXVirax Biolabs
2.86000.2700+10.42%1397.03万4610.80万3.51002.59003.54942.67501241.80万1159.44万434.20万405.40万-10.34%-38.63%+34.27%+66.28%+281.33%-20.56%+95.89%--344.61%亏损亏损33.76%生物技术
DGX奎斯特诊疗
156.9102.530+1.64%22.25万3475.71万155.340154.380157.230155.220174.67亿173.22亿1.11亿1.10亿+1.70%-0.04%+3.65%+14.15%+22.72%+27.54%+15.68%1.84%0.20%21.1820.951.30%诊断与研究
ABT雅培
117.4401.040+0.89%189.62万2.22亿117.000116.400117.670116.4202043.34亿2030.45亿17.40亿17.29亿+0.87%+3.68%+5.80%+10.78%+7.85%+18.70%+8.32%1.81%0.11%37.0536.021.07%医疗设备
SIGASIGA Technologies
7.9500.050+0.63%31.44万251.05万7.8707.9008.1807.8705.67亿3.21亿7136.93万4036.09万-0.25%-11.96%-24.21%+24.02%-4.79%+87.99%+52.40%--0.78%6.798.373.92%药品制造商 - 专业和通用
GILD吉利德科学
83.2600.450+0.54%442.93万3.67亿83.00082.81083.29582.5201036.58亿1034.58亿12.45亿12.43亿+6.15%+6.38%+13.90%+22.70%+17.21%+14.68%+6.09%3.65%0.36%101.5418.500.94%药品制造商 - 一般
INO伊诺维奥制药
6.83000.0200+0.29%20.10万137.19万6.82006.81007.00006.67001.77亿1.60亿2596.43万2348.22万+6.55%-5.40%-12.77%-15.37%-44.92%+41.58%+11.60%--0.86%亏损亏损4.85%生物技术
CMRXChimerix
0.8570.002+0.28%12.98万11.28万0.8600.8550.8900.8557685.62万6409.78万8963.86万7475.83万-2.08%-8.01%-15.94%-3.66%-12.91%-16.76%-10.92%--0.17%亏损亏损4.09%生物技术
RHHBY罗氏(ADR)
39.100-0.010-0.03%159.08万6203.40万39.08039.11039.15038.8102492.36亿2492.36亿63.74亿63.74亿-0.03%-7.63%-3.60%+11.02%+24.96%+13.51%+12.35%3.47%0.03%20.0618.560.87%--
CODXCo-diagnostics
1.280-0.030-2.29%3.65万4.77万1.3501.3101.3501.2804084.61万3863.97万3191.10万3018.73万0.00%-7.91%-6.23%-11.72%+14.80%+13.27%-3.76%--0.12%亏损亏损5.34%医疗设备
APDNApplied DNA Sciences
1.325-0.045-3.28%85.35万116.27万1.4101.3701.4551.3111364.67万1362.79万1029.94万1028.52万-4.68%-30.63%+69.24%+176.16%-86.20%-95.09%-89.26%--8.30%亏损亏损10.51%诊断与研究
GOVXGeoVax Labs
2.6800-0.1600-5.63%113.82万318.90万2.92002.84002.99002.64002284.62万2272.70万852.47万848.02万-26.78%-42.12%-62.04%+41.80%+41.05%-66.88%-50.51%--13.42%亏损亏损12.32%生物技术
TNXPTonix Pharmaceuticals
0.1474-0.0094-5.99%1108.15万166.21万0.15510.15680.15510.14511884.87万1884.87万1.28亿1.28亿-10.72%-35.63%-67.05%-89.08%-98.60%-99.46%-98.86%--8.67%亏损0.006.38%生物技术
TTOOT2 Biosystems
2.3700-0.1600-6.32%26.54万66.89万2.63002.53002.66002.35004142.75万1213.81万1748.00万512.16万-11.57%-25.71%-36.63%-58.85%-20.47%-94.84%-62.23%--5.18%0.08亏损12.25%诊断与研究
EBSEmergent BioSolutions
7.280-0.590-7.50%140.53万1032.89万7.8507.8707.9307.1503.85亿3.77亿5290.66万5185.42万-5.21%-12.39%-32.22%+12.52%+186.61%+96.23%+203.33%--2.71%亏损亏损9.91%药品制造商 - 专业和通用