概念板块个股详情
猴痘概念 添加自选

  • 1105.994
  • -11.010-0.99%
收盘价 11/13 16:00 (美东)
1116.630最高价1105.214最低价
成分股: 14只领涨股: TTOO+4.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTOOT2 Biosystems
0.54800.0240+4.58%80.53万44.13万0.53650.52400.56000.5250957.90万225.86万1748.00万412.16万-19.41%-42.32%-60.86%-84.25%-89.38%-87.34%-91.27%--19.54%0.02亏损6.68%诊断与研究
ABT雅培
115.740-0.700-0.60%476.08万5.52亿116.080116.440116.810115.5502007.46亿1994.82亿17.34亿17.24亿-0.91%+1.13%-1.77%+4.98%+12.16%+20.46%+7.25%1.87%0.28%35.1835.501.08%医疗设备
DGX奎斯特诊疗
160.550-1.150-0.71%79.64万1.28亿161.820161.700162.590159.781179.20亿177.72亿1.12亿1.11亿+3.46%+2.96%+7.80%+6.92%+15.83%+21.08%+18.95%1.84%0.72%21.5821.441.74%诊断与研究
RHHBY罗氏(ADR)
37.020-0.330-0.88%71.00万2632.62万37.21037.35037.27036.8852359.77亿2359.77亿63.74亿63.74亿-1.99%-6.18%-5.27%-10.69%+16.45%+15.63%+6.38%3.66%0.01%19.8218.341.03%--
GILD吉利德科学
92.630-1.720-1.82%1106.05万10.25亿94.13094.35094.20591.6301154.42亿1151.98亿12.46亿12.44亿+1.03%+4.92%+6.78%+25.08%+43.03%+28.58%+18.03%3.30%0.89%1029.2220.582.73%药品制造商 - 一般
APDNApplied DNA Sciences
0.182-0.005-2.57%254.97万45.83万0.1820.1870.1870.175919.76万919.50万5048.05万5046.64万+1.05%-3.34%-41.97%-88.17%-91.02%-98.86%-98.52%--5.05%亏损亏损6.10%诊断与研究
TNXPTonix Pharmaceuticals
0.1412-0.0038-2.62%1449.44万210.41万0.15190.14500.15490.13672638.95万1976.62万1.87亿1.40亿+0.86%-8.55%-11.19%-62.84%-97.47%-99.06%-98.91%--10.35%亏损0.0012.55%生物技术
INO伊诺维奥制药
4.9500-0.2000-3.88%61.21万310.18万5.20005.15005.25584.94001.29亿1.16亿2596.43万2348.22万-12.70%-10.97%-13.76%-32.84%-54.84%+8.50%-19.12%--2.61%亏损亏损6.13%生物技术
CMRXChimerix
0.950-0.042-4.27%24.22万23.24万0.9800.9920.9880.9408543.93万7130.29万8993.61万7505.57万-5.94%+3.26%+9.70%-10.38%+0.83%-1.04%-1.30%--0.32%亏损亏损4.88%生物技术
CODXCo-diagnostics
1.110-0.060-5.13%10.32万11.59万1.1901.1701.1901.1003544.20万3352.87万3192.98万3020.60万-8.26%-9.02%-9.02%-22.92%+2.78%-20.14%-16.54%--0.34%亏损亏损7.69%医疗设备
SIGASIGA Technologies
6.610-0.450-6.37%52.12万349.38万7.0007.0607.2006.5204.72亿2.67亿7140.47万4036.09万-14.38%-6.64%-2.79%-25.27%-11.28%+38.87%+26.72%--1.29%5.516.969.63%药品制造商 - 专业和通用
EBSEmergent BioSolutions
9.970-0.920-8.45%146.80万1502.46万10.82010.89011.0209.9395.40亿5.30亿5418.42万5311.67万+8.37%+3.85%+8.84%+3.42%+101.82%+351.13%+315.42%--2.76%亏损亏损9.93%药品制造商 - 专业和通用
VRAXVirax Biolabs
1.9400-0.2000-9.35%16.66万33.15万2.13002.14002.13001.9400842.34万786.47万434.20万405.40万+2.11%-13.39%+20.50%-45.51%+132.89%-24.86%+32.88%--4.11%亏损亏损8.88%生物技术
GOVXGeoVax Labs
2.7000-0.5500-16.92%284.27万736.27万2.64003.25002.80002.31002547.74万2289.66万943.61万848.02万+47.54%+33.66%+28.57%-52.46%+59.76%-66.88%-50.14%--33.52%亏损亏损15.08%生物技术

新闻