概念板块个股详情
猴痘概念 添加自选

  • 1106.620
  • +5.623+0.51%
交易中 11/29 11:26 (美东)
1106.620最高价1097.484最低价
成分股: 14只领涨股: TTOO+10.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTOOT2 Biosystems
0.55090.0530+10.64%107.17万58.55万0.51900.49790.56540.50301159.26万437.78万2104.30万794.66万+29.38%+5.94%-37.10%-82.17%-87.54%-85.87%-91.22%--13.49%亏损亏损12.53%诊断与研究
TNXPTonix Pharmaceuticals
0.19610.0078+4.14%1869.76万373.91万0.19060.18830.20970.18953665.00万3664.99万1.87亿1.87亿-3.97%+40.07%+34.96%+23.49%-91.13%-98.84%-98.48%--10.00%亏损0.0010.73%生物技术
INO伊诺维奥制药
4.28000.0900+2.15%8.56万36.46万4.24004.19004.30004.20101.12亿1.02亿2610.00万2388.02万+7.81%-13.54%-23.02%-34.90%-55.37%-9.52%-30.07%--0.36%亏损亏损2.36%生物技术
EBSEmergent BioSolutions
10.2750.165+1.63%22.68万232.56万10.17010.11010.43010.0505.57亿5.45亿5418.42万5307.65万+9.31%+10.84%+13.41%+34.67%+60.80%+329.92%+328.13%--0.43%亏损亏损3.76%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
36.1350.405+1.13%19.29万693.16万35.88035.73036.13535.8302303.36亿2303.36亿63.74亿63.74亿+2.39%-0.01%-6.89%-11.09%+7.99%+9.48%+3.83%3.75%0.00%19.2817.840.85%--
GILD吉利德科学
92.7900.380+0.41%108.80万1.01亿92.84092.41093.16092.3301156.41亿1154.12亿12.46亿12.44亿+3.38%+0.74%+4.47%+18.90%+45.30%+24.47%+18.23%3.30%0.09%1031.0020.620.90%药品制造商 - 一般
ABT雅培
118.900-0.050-0.04%69.81万8278.50万118.710118.950118.990117.8652062.27亿2049.35亿17.34亿17.24亿+1.40%+3.36%+4.88%+5.62%+11.73%+15.63%+10.18%1.82%0.04%36.1436.470.95%医疗设备
DGX奎斯特诊疗
162.895-0.425-0.26%12.35万2014.23万162.435163.320163.700161.690181.82亿180.29亿1.12亿1.11亿-0.61%+3.86%+5.21%+6.14%+16.34%+22.20%+20.69%1.82%0.11%21.8921.751.23%诊断与研究
APDNApplied DNA Sciences
0.154-0.001-0.90%160.02万24.17万0.1540.1550.1550.148781.26万605.13万5089.67万3942.24万-3.03%-11.68%-15.43%-88.28%-70.90%-99.19%-98.76%--4.06%亏损亏损4.58%诊断与研究
CMRXChimerix
0.889-0.016-1.75%5.86万5.27万0.9170.9050.9170.8807997.11万6673.95万8993.61万7505.57万-2.68%-1.06%-8.33%+1.15%-4.39%-11.96%-7.62%--0.08%亏损亏损4.12%生物技术
SIGASIGA Technologies
7.230-0.130-1.77%15.25万110.48万7.3607.3607.4007.1245.16亿2.92亿7140.47万4036.09万+15.31%+14.76%+0.14%-9.28%-7.07%+38.35%+38.60%--0.38%6.037.613.75%药品制造商 - 专业和通用
GOVXGeoVax Labs
2.6600-0.0500-1.85%33.25万89.45万2.71002.71002.75502.63232509.99万2498.16万943.61万939.16万-1.48%+1.92%+35.03%-31.27%+71.61%-57.17%-50.88%--3.54%亏损亏损4.53%生物技术
CODXCo-diagnostics
0.905-0.031-3.34%2.51万2.29万0.9320.9360.9320.9002889.64万2689.11万3192.98万2971.39万-14.62%-17.73%-25.21%-32.21%-31.95%-29.84%-31.95%--0.09%亏损亏损3.36%医疗设备
VRAXVirax Biolabs
2.0000-0.0700-3.38%1.96万3.91万2.00002.07002.02001.9800868.39万810.79万434.20万405.40万+3.09%+5.26%-3.38%-50.37%+3.63%-4.90%+36.99%--0.48%亏损亏损1.93%生物技术