EBSEmergent BioSolutions
8.3500.860+11.48%210.18万1690.77万7.3707.4908.3507.3104.42亿4.33亿5290.66万5185.42万+37.79%+15.17%+0.48%+5.30%+261.47%+164.24%+247.92%--4.05%亏损亏损13.89%药品制造商 - 专业和通用
CMRXChimerix
0.9300.038+4.21%9.53万8.74万0.8760.8920.9440.8718336.39万6952.52万8963.86万7475.83万+8.96%+8.77%-0.23%+11.38%-6.06%-4.41%-3.38%--0.13%亏损亏损8.12%生物技术
TNXPTonix Pharmaceuticals
0.14850.0025+1.71%1904.35万277.00万0.14540.14600.15300.13802078.81万2078.81万1.40亿1.40亿+10.08%+0.68%-35.15%-81.44%-97.51%-99.13%-98.85%--13.60%亏损0.0010.27%生物技术
CODXCo-diagnostics
1.2500.020+1.63%6.49万7.90万1.2101.2301.2901.1503988.88万3773.41万3191.10万3018.73万+3.31%-3.10%-10.07%0.00%-1.57%+19.05%-6.02%--0.22%亏损亏损11.37%医疗设备
ABT雅培
114.0101.580+1.41%494.97万5.61亿112.570112.430114.090112.1001983.66亿1971.15亿17.40亿17.29亿-0.70%-3.08%+0.65%+10.19%+2.44%+21.57%+5.15%1.86%0.29%35.9734.971.77%医疗设备
DGX奎斯特诊疗
155.2500.450+0.29%93.43万1.45亿155.090154.800155.590153.550172.82亿171.39亿1.11亿1.10亿+0.82%-0.71%-1.10%+11.13%+17.58%+31.28%+14.45%1.86%0.85%20.9520.731.32%诊断与研究
GILD吉利德科学
83.8400.230+0.28%509.68万4.27亿83.15083.61084.25083.1401043.80亿1041.80亿12.45亿12.43亿-0.18%+0.82%+7.12%+26.89%+22.48%+17.85%+6.83%3.63%0.41%102.2418.631.33%药品制造商 - 一般
VRAXVirax Biolabs
1.94000.00000.00%23.51万45.83万1.92001.94002.00011.8800842.34万786.47万434.20万405.40万-13.00%-31.69%-58.37%+59.02%+151.62%-41.21%+32.88%--5.80%亏损亏损6.19%生物技术
RHHBY罗氏(ADR)
39.950-0.190-0.47%75.37万3013.17万40.16040.14040.19039.7802546.54亿2546.54亿63.74亿63.74亿+1.14%+1.89%-5.62%+17.40%+30.30%+23.27%+14.80%3.39%0.01%20.2918.771.02%--
INO伊诺维奥制药
5.7800-0.0800-1.37%33.86万196.29万5.80005.86006.03005.70001.50亿1.36亿2596.43万2348.22万-1.62%-15.25%-19.94%-35.27%-50.30%+23.79%-5.56%--1.44%亏损亏损5.63%生物技术
TTOOT2 Biosystems
1.9700-0.0300-1.50%8.44万16.83万1.97002.00002.04001.95003443.55万1008.96万1748.00万512.16万-4.37%-14.72%-38.24%-58.44%-37.06%-91.51%-68.61%--1.65%0.07亏损4.50%诊断与研究
GOVXGeoVax Labs
2.4100-0.0400-1.63%49.71万121.06万2.44002.45002.54002.35002054.45万2043.73万852.47万848.02万-11.72%-11.07%-47.95%-13.93%+23.59%-71.61%-55.49%--5.86%亏损亏损7.76%生物技术
SIGASIGA Technologies
6.750-0.210-3.02%47.95万327.20万6.9406.9607.0156.7304.82亿2.72亿7136.93万4036.09万-19.93%-15.52%-25.25%-12.79%-27.18%+38.82%+29.40%--1.19%5.777.114.10%药品制造商 - 专业和通用
APDNApplied DNA Sciences
0.650-0.279-30.02%453.89万315.92万0.9100.9280.9100.602669.15万668.23万1029.94万1028.52万-42.50%-51.15%-65.98%+47.56%-91.72%-97.15%-94.73%--44.13%亏损亏损33.18%诊断与研究