GOVXGeoVax Labs
2.12000.1100+5.47%44.22万91.60万2.00002.01002.12002.00001807.24万1797.80万852.47万848.02万+4.43%+2.42%-28.14%-17.83%+47.22%-72.54%-60.85%--5.22%亏损亏损5.97%生物技术
TTOOT2 Biosystems
1.40000.0400+2.94%29.97万41.71万1.40001.36001.41001.34002447.19万717.03万1748.00万512.16万-5.41%-23.08%-36.07%-71.01%-52.38%-74.31%-77.69%--5.85%0.05亏损5.15%诊断与研究
CODXCo-diagnostics
1.2800.030+2.40%3.33万4.24万1.2501.2501.2901.2404084.61万3863.97万3191.10万3018.73万0.00%0.00%-0.78%+16.36%+9.40%+23.08%-3.76%--0.11%亏损亏损3.99%医疗设备
EBSEmergent BioSolutions
9.3500.210+2.30%112.16万1037.33万9.1509.1409.3708.8604.95亿4.85亿5290.66万5185.42万+6.86%0.00%+42.75%-32.25%+394.71%+323.08%+289.58%--2.16%亏损亏损5.58%药品制造商 - 专业和通用
APDNApplied DNA Sciences
0.3240.007+2.11%108.17万34.01万0.3210.3170.3270.298333.39万300.56万1029.94万928.52万+2.76%-12.40%-74.00%-23.84%-91.59%-98.22%-97.38%--11.65%亏损亏损9.15%诊断与研究
ABT雅培
119.3901.500+1.27%674.20万8.03亿117.900117.890119.850117.6702077.26亿2064.14亿17.40亿17.29亿+3.30%+6.49%+5.50%+13.21%+12.42%+25.83%+10.63%1.81%0.39%36.2936.621.85%医疗设备
RHHBY罗氏(ADR)
39.5600.470+1.20%116.50万4602.55万39.34039.09039.62039.2402521.68亿2521.68亿63.74亿63.74亿+0.97%+4.74%+0.28%0.00%+30.43%+23.45%+13.67%3.43%0.02%20.7019.160.97%--
CMRXChimerix
0.8810.009+1.00%4.86万4.21万0.8710.8720.8960.8507897.16万6586.21万8963.86万7475.83万-1.01%-3.84%-0.99%-0.49%-5.74%-7.27%-8.47%--0.07%亏损亏损5.27%生物技术
DGX奎斯特诊疗
149.6500.690+0.46%63.14万9437.65万149.100148.960150.590147.955166.59亿165.20亿1.11亿1.10亿+0.66%-0.76%-1.70%+4.26%+8.39%+23.55%+10.87%1.92%0.57%20.2019.981.77%诊断与研究
TNXPTonix Pharmaceuticals
0.18000.0006+0.33%3200.65万562.17万0.18690.17940.18700.16182519.77万2519.77万1.40亿1.40亿+21.95%+29.12%+22.03%-68.94%-96.87%-98.98%-98.60%--22.86%亏损0.0014.05%生物技术
GILD吉利德科学
86.720-0.640-0.73%436.51万3.79亿86.79087.36087.17086.0101079.66亿1077.58亿12.45亿12.43亿+2.08%+2.52%+3.31%+14.40%+34.37%+16.10%+10.50%3.51%0.35%105.7619.271.33%药品制造商 - 一般
INO伊诺维奥制药
5.6100-0.0600-1.06%26.79万150.36万5.61005.67005.75005.55001.46亿1.32亿2596.43万2348.22万-2.43%+1.08%-13.43%-48.77%-51.22%-0.53%-8.33%--1.14%亏损亏损3.53%生物技术
VRAXVirax Biolabs
1.5300-0.0300-1.92%12.12万18.35万1.58001.56001.58581.4600664.32万620.26万434.20万405.40万-14.53%-21.13%-37.30%+30.77%+143.36%-44.36%+4.79%--2.99%亏损亏损8.06%生物技术
SIGASIGA Technologies
6.920-0.150-2.12%39.42万273.62万7.0607.0707.1506.8104.94亿2.79亿7136.93万4036.09万+0.73%-0.86%-17.91%-30.87%-21.63%+43.97%+32.66%--0.98%5.917.284.81%药品制造商 - 专业和通用