TNXPTonix Pharmaceuticals
0.46010.0480+11.65%3.82亿1.93亿0.44320.41210.58300.36508599.00万8599.00万1.87亿1.87亿+92.59%+79.45%+24.35%+173.87%+1.79%-95.49%+39.85%--204.27%亏损0.0052.90%生物技术
APDNApplied DNA Sciences
0.1830.002+1.00%131.03万23.32万0.1770.1810.1900.1731007.19万807.54万5518.85万4424.88万+1.39%-5.64%+2.07%-42.45%-51.41%-98.51%-10.54%--2.96%亏损亏损9.63%诊断与研究
CMRXChimerix
4.0600.030+0.74%102.38万414.72万4.0504.0304.1203.9603.65亿3.04亿8997.34万7495.67万+5.73%+22.66%+26.09%+336.56%+373.75%+344.64%+16.67%--1.37%亏损亏损3.97%生物技术
GOVXGeoVax Labs
1.94000.00000.00%28.19万53.68万1.93001.94001.95001.86501830.60万1638.41万943.61万844.54万-12.61%-8.49%-17.45%-3.48%+10.23%-50.28%-21.46%--3.34%亏损亏损4.38%生物技术
RHHBY罗氏(ADR)
38.940-0.160-0.41%107.08万4165.27万39.09039.10039.10038.6752482.16亿2482.16亿63.74亿63.74亿+3.95%+7.60%+11.26%-2.28%-1.02%+13.17%+11.64%3.48%0.02%21.2219.641.09%--
VRAXVirax Biolabs
2.0500-0.0200-0.97%5.44万11.20万2.15002.07002.15001.9900890.10万784.32万434.20万382.59万-1.91%-13.87%+18.50%-5.96%+91.59%+100.98%-8.89%--1.42%亏损亏损7.73%生物技术
EBSEmergent BioSolutions
11.020-0.170-1.52%73.67万798.69万11.20011.19011.29010.5805.97亿5.86亿5418.42万5321.88万+7.83%+17.11%+30.88%+18.11%+13.37%+502.19%+15.27%--1.38%亏损亏损6.34%药品制造商 - 专业和通用
TTOOT2 Biosystems
0.2300-0.0036-1.54%92.78万21.44万0.24000.23360.24000.2212645.04万343.68万2804.54万1494.27万+0.04%-28.13%-43.90%-76.24%-94.85%-94.95%-45.24%--6.21%亏损亏损8.05%诊断与研究
GILD吉利德科学
93.850-1.500-1.57%740.61万7.01亿95.00095.35096.70093.8101169.62亿1167.30亿12.46亿12.44亿+0.96%+4.35%-0.59%+7.45%+27.66%+23.55%+1.60%3.26%0.60%1042.7820.863.03%药品制造商 - 一般
ABT雅培
127.390-2.040-1.58%1194.87万15.32亿129.750129.430129.850126.6702209.52亿2196.97亿17.34亿17.25亿+9.08%+13.14%+11.10%+12.93%+18.44%+14.58%+13.22%1.73%0.69%16.6716.672.46%医疗设备
DGX奎斯特诊疗
157.130-2.840-1.78%175.15万2.76亿159.000159.970159.990156.290175.38亿174.60亿1.12亿1.11亿+2.93%+2.52%+3.19%+1.24%+8.84%+24.05%+4.67%1.88%1.58%21.1220.982.31%诊断与研究
SIGASIGA Technologies
6.200-0.140-2.21%30.77万190.97万6.3606.3406.4006.1404.43亿2.51亿7140.47万4053.51万-1.90%+2.31%+2.31%-12.80%-24.67%+32.06%+3.16%--0.76%5.176.534.10%药品制造商 - 专业和通用
INO伊诺维奥制药
2.1900-0.0800-3.52%71.44万156.80万2.25002.27002.25002.12507905.90万7814.93万3610.00万3568.46万-0.45%+15.26%+17.74%-60.61%-75.49%-64.90%+19.67%--2.00%亏损亏损5.51%生物技术
CODXCo-diagnostics
0.783-0.047-5.66%8.53万6.83万0.8290.8300.8300.7782500.10万2326.60万3192.98万2971.39万-1.01%+2.76%+3.24%-35.29%-25.43%-39.77%+4.40%--0.29%亏损亏损6.25%医疗设备