概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3733.686
  • -28.392-0.75%
交易中 11/21 11:25 (美东)
3897.379最高价3668.463最低价
成分股: 15只领涨股: DE+7.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DE迪尔股份
436.70031.740+7.84%191.40万8.16亿412.750404.960437.850410.9591194.81亿1192.10亿2.74亿2.73亿+10.66%+6.21%+6.23%+15.95%+19.52%+19.73%+10.43%1.32%0.70%17.0517.056.64%农用及重型工程机械
PATHUiPath
13.5500.680+5.28%424.39万5687.08万13.13012.87013.57013.09074.52亿58.90亿5.50亿4.35亿+7.20%+1.27%+8.57%+7.71%+13.67%-26.16%-45.45%--0.98%亏损亏损3.73%软件 - 基础架构
IRBTiRobot
6.8300.315+4.83%41.15万280.20万6.6506.5156.9806.6402.09亿2.05亿3055.88万3007.01万+7.05%-1.23%-21.94%-7.33%-26.32%-83.53%-82.35%--1.37%亏损亏损5.22%家具、固定装置和家电
OMCLOmnicell
43.1401.320+3.16%17.16万732.12万42.23041.82043.38042.08019.98亿19.58亿4631.68万4539.77万-7.42%-17.77%+9.97%-4.54%+36.48%+27.75%+14.64%--0.38%亏损亏损3.11%健康信息服务
GEGE航天航空
180.6452.665+1.50%150.78万2.71亿178.010177.980180.925177.3401955.11亿1951.07亿10.82亿10.80亿+1.26%+1.00%+0.50%+5.26%+12.24%+89.86%+78.35%0.51%0.14%31.8021.612.01%航空航天和国防
RTX雷神技术
120.8601.710+1.44%74.24万8894.55万119.600119.150120.880118.8601608.67亿1461.31亿13.31亿12.09亿+2.17%+1.19%-2.93%+0.55%+13.77%+54.67%+47.02%2.02%0.06%34.8354.201.70%航空航天和国防
ISRG直觉外科公司
548.2906.470+1.19%34.89万1.90亿544.850541.820548.480540.3551952.90亿1941.23亿3.56亿3.54亿+1.95%+4.58%+7.17%+13.70%+35.76%+72.41%+62.52%--0.10%88.15109.001.50%医疗设备和用品
AVAVAeroVironment
200.4302.090+1.05%21.14万4257.13万198.140198.340204.520195.11056.53亿55.83亿2820.44万2785.49万-1.87%-10.40%-7.06%+3.39%-1.40%+50.28%+59.02%--0.76%95.9091.944.74%航空航天和国防
MDT美敦力
84.8800.770+0.92%121.34万1.02亿84.20084.11084.88083.9201088.63亿1086.80亿12.83亿12.80亿-1.30%-3.68%-6.72%-3.15%+5.11%+11.13%+5.64%3.28%0.10%25.9630.751.14%医疗设备
CGNX康耐视
39.2800.230+0.59%25.61万996.30万39.13039.05039.31038.52067.37亿63.74亿1.72亿1.62亿-3.08%-8.59%+1.74%+1.47%-12.83%+6.87%-5.19%0.76%0.16%77.0260.432.02%科技仪器
JBT约翰宾技术
118.510-0.030-0.03%9.57万1133.65万117.660118.540119.010117.66037.74亿37.21亿3184.26万3139.69万+0.65%+1.56%+0.42%+33.96%+25.26%+10.54%+19.54%0.34%0.31%21.996.541.14%特种工业机械
HON霍尼韦尔
225.790-0.880-0.39%83.96万1.90亿228.870226.670228.870224.8201468.19亿1395.39亿6.50亿6.18亿-1.63%+4.32%+8.51%+10.69%+12.69%+19.24%+9.97%1.91%0.14%26.0726.661.79%企业集团
TMO赛默飞世尔
509.500-3.340-0.65%49.53万2.53亿514.120512.840515.395507.7201948.84亿1944.57亿3.83亿3.82亿-4.41%-8.35%-8.59%-16.85%-10.43%+4.09%-3.82%0.30%0.13%31.9432.981.50%诊断与研究
NVDA英伟达
143.920-1.970-1.35%2.11亿307.66亿149.315145.890152.890140.7003.52万亿3.38万亿244.90亿235.02亿-1.94%-3.33%+2.50%+14.59%+25.17%+201.36%+190.71%0.02%0.90%56.82120.648.36%半导体
DRCTDirect Digital
1.275-0.045-3.41%2.49万3.20万1.2801.3201.3601.2651870.16万1790.39万1466.79万1404.23万-33.94%-50.96%-53.13%-58.47%-49.40%-85.66%-91.43%--0.18%亏损亏损7.18%广告代理

新闻