概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2911.187
  • -4.668-0.16%
收盘价 08/09 16:00 (美东)
2946.567最高价2884.337最低价
成分股: 15只领涨股: PATH+2.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PATHUiPath
11.3700.240+2.16%1030.99万1.17亿11.15011.13011.46011.11065.12亿52.02亿5.73亿4.58亿-0.35%-8.01%-9.98%-43.71%-54.45%-25.15%-54.23%--2.25%亏损亏损3.15%软件 - 基础架构
OMCLOmnicell
40.8500.650+1.62%58.71万2391.98万40.31040.20041.12039.54018.79亿17.46亿4599.38万4275.39万+4.16%+39.37%+53.86%+34.91%+42.93%-38.53%+8.56%--1.37%亏损亏损3.93%健康信息服务
GEGE航天航空
167.1301.520+0.92%277.01万4.62亿165.450165.610167.880164.5701812.21亿1803.69亿10.84亿10.79亿+4.27%-1.58%+5.11%+4.63%+40.98%+83.75%+64.77%0.31%0.26%39.5119.992.00%航空航天和国防
RTX雷神技术
116.1501.050+0.91%553.43万6.41亿115.040115.100116.290114.8701545.07亿1404.36亿13.30亿12.09亿-0.25%+1.93%+14.68%+10.55%+29.24%+37.40%+39.79%2.07%0.46%67.5352.091.23%航空航天和国防
JBT约翰宾技术
90.4300.430+0.48%17.57万1585.49万89.91090.00090.68089.01028.79亿28.38亿3184.06万3138.70万-3.66%-10.02%-4.44%-4.69%-12.37%-18.65%-8.88%0.44%0.56%5.054.991.86%特种工业机械
CGNX康耐视
38.740-0.010-0.03%111.37万4305.97万38.97038.75039.06038.28066.44亿62.86亿1.72亿1.62亿+1.36%-22.02%-24.01%-17.60%+1.96%-20.12%-6.86%0.76%0.69%86.0959.602.01%科技仪器
ISRG直觉外科公司
463.425-0.185-0.04%102.26万4.74亿462.590463.610465.700460.1201646.80亿1636.86亿3.55亿3.53亿+3.05%+5.01%+4.34%+20.62%+22.40%+52.20%+37.37%--0.29%79.6392.131.20%医疗设备和用品
MDT美敦力
82.040-0.170-0.21%309.43万2.54亿82.28082.21082.40081.4991051.97亿1050.02亿12.82亿12.80亿+0.65%+4.24%+5.25%-1.81%-1.14%+1.71%+1.31%3.36%0.24%29.7229.721.10%医疗设备
NVDA英伟达
104.750-0.220-0.21%2.91亿305.08亿105.640104.970106.600103.4302.58万亿2.47万亿246.00亿236.07亿-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%0.02%1.23%61.2987.803.02%半导体
AVAVAeroVironment
176.020-0.410-0.23%19.97万3515.77万176.480176.430178.254174.83049.52亿48.90亿2813.39万2778.05万+5.72%+1.27%+1.60%-9.39%+41.45%+84.01%+39.65%--0.72%80.7480.741.94%航空航天和国防
TMO赛默飞世尔
596.180-3.860-0.64%96.38万5.75亿600.000600.040601.350593.8752277.38亿2272.17亿3.82亿3.81亿-3.17%-1.81%+8.77%+0.30%+8.97%+9.94%+12.47%0.25%0.25%36.9838.591.25%诊断与研究
HON霍尼韦尔
198.230-1.590-0.80%188.82万3.75亿199.025199.820199.160197.5201287.84亿1223.65亿6.50亿6.17亿-2.68%-2.22%-7.85%-1.93%+1.63%+5.71%-4.45%2.15%0.31%22.6023.400.82%企业集团
DE迪尔股份
346.030-3.110-0.89%133.52万4.62亿348.630349.140348.910343.380953.56亿882.96亿2.76亿2.55亿-2.18%-10.48%-5.28%-15.84%-3.33%-19.28%-12.80%1.60%0.52%10.439.991.58%农用及重型工程机械
DRCTDirect Digital
3.230-0.180-5.28%7.50万24.37万3.4703.4103.5003.1404634.01万950.22万1434.68万294.19万-6.10%-22.36%-16.97%-16.32%-81.97%+34.02%-78.29%--2.55%24.8524.8510.56%广告代理
IRBTiRobot
7.640-0.490-6.03%158.31万1225.72万8.1908.1308.2607.4292.31亿2.27亿3023.12万2974.64万-24.95%-39.56%-19.66%-40.08%-38.11%-79.75%-80.26%--5.32%亏损亏损10.22%家具、固定装置和家电