概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3532.412
  • -58.782-1.64%
收盘价 12/13 16:00 (美东)
3631.432最高价3500.518最低价
成分股: 15只领涨股: AVAV+1.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVAVAeroVironment
156.5002.620+1.70%61.15万9439.72万153.450153.880156.600151.42044.14亿43.60亿2820.44万2785.90万-4.18%-19.54%-23.38%-12.91%-18.79%+24.03%+24.17%--2.20%92.0671.793.37%航空航天和国防
RTX雷神技术
117.7501.700+1.46%506.16万5.95亿116.260116.050117.930115.9701567.27亿1432.42亿13.31亿12.16亿-0.20%-3.35%-0.46%-0.37%+17.17%+50.12%+43.24%2.07%0.42%33.9352.801.69%航空航天和国防
GEGE航天航空
166.0101.180+0.72%495.71万8.24亿165.650164.830167.870165.5401796.72亿1793.00亿10.82亿10.80亿-5.45%-8.87%-6.95%-10.69%+4.26%+69.86%+63.90%0.55%0.46%29.2319.861.41%航空航天和国防
TMO赛默飞世尔
526.8902.280+0.43%155.35万8.16亿523.650524.610528.090517.1502015.36亿2011.12亿3.83亿3.82亿-0.39%-0.44%-1.08%-14.99%-5.19%+1.99%-0.46%0.29%0.41%33.0334.102.09%诊断与研究
DE迪尔股份
440.4400.960+0.22%90.08万3.96亿440.000439.480442.120437.0201196.13亿1193.39亿2.72亿2.71亿-0.80%-5.46%+11.61%+7.87%+20.10%+15.78%+11.38%1.34%0.33%17.1917.191.16%农用及重型工程机械
OMCLOmnicell
46.0100.050+0.11%29.70万1352.41万45.48045.96046.05044.46021.31亿20.89亿4631.68万4539.55万+0.02%-1.24%-1.27%+5.96%+72.84%+20.26%+22.27%--0.65%亏损亏损3.46%健康信息服务
HON霍尼韦尔
227.620-0.070-0.03%243.23万5.54亿225.940227.690229.090225.8701480.09亿1406.70亿6.50亿6.18亿+0.55%-2.28%-0.84%+12.29%+7.25%+14.30%+10.86%1.90%0.39%26.2826.871.41%企业集团
MDT美敦力
82.480-0.250-0.30%430.16万3.55亿82.84082.73082.94081.8801057.63亿1055.84亿12.82亿12.80亿-1.82%-4.69%-4.09%-7.09%+4.31%+3.23%+2.65%3.37%0.34%25.2229.881.28%医疗设备
ISRG直觉外科公司
539.580-5.140-0.94%107.18万5.80亿542.590544.720547.100539.0301921.87亿1910.40亿3.56亿3.54亿-1.97%-0.45%+0.33%+10.12%+21.99%+66.36%+59.94%--0.30%86.75107.271.48%医疗设备和用品
PATHUiPath
14.010-0.220-1.55%864.65万1.20亿14.10014.23014.14013.62077.00亿60.90亿5.50亿4.35亿-5.40%-1.41%+10.84%+12.53%+17.44%-45.44%-43.60%--1.99%亏损亏损3.65%软件 - 基础架构
CGNX康耐视
37.080-0.630-1.67%85.85万3186.47万37.65037.71037.90036.88063.60亿60.17亿1.72亿1.62亿-1.80%-7.25%-8.51%-6.72%-20.24%-10.72%-10.50%0.81%0.53%72.7157.052.71%科技仪器
IRBTiRobot
8.750-0.160-1.80%103.07万875.33万8.9008.9108.9208.0752.67亿2.63亿3055.88万3006.67万-2.13%+14.98%+37.15%+16.98%+6.19%-76.76%-77.39%--3.43%亏损亏损9.48%家具、固定装置和家电
NVDA英伟达
134.250-3.090-2.25%2.32亿312.51亿138.940137.340139.600132.5403.29万亿3.16万亿244.90亿235.02亿-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%0.02%0.99%53.00112.535.14%半导体
JBT约翰宾技术
122.870-4.150-3.27%38.73万4824.15万126.680127.020126.980122.73039.13亿38.58亿3184.26万3139.69万+0.12%-2.42%+4.43%+32.72%+27.61%+16.66%+24.04%0.33%1.23%22.806.783.35%特种工业机械
DRCTDirect Digital
0.665-0.119-15.21%25.09万18.04万0.8000.7840.8200.661989.73万944.15万1488.32万1419.77万-22.09%-44.58%-65.54%-70.44%-82.41%-91.67%-95.53%--1.77%亏损亏损20.31%广告代理