概念板块个股详情
机器人概念股 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3572.374
  • -19.037-0.53%
收盘价 01/14 16:00 (美东)
3660.474最高价3549.402最低价
成分股: 48只领涨股: PDYN+24.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PDYNPalladyne AI
9.0401.800+24.86%1071.48万9267.61万7.8507.2409.4607.5002.72亿1.80亿3011.24万1991.26万-5.54%-23.19%+154.65%+300.00%+354.27%+1274.07%-26.32%--53.81%亏损亏损27.07%软件 - 基础架构
RRRichtech Robotics
2.6000.480+22.64%5641.83万1.60亿2.3002.1203.2602.3002.91亿1.06亿1.12亿4090.43万-36.74%-10.34%+246.71%+267.60%+122.22%-65.19%-3.70%--137.93%亏损亏损45.28%特种工业机械
FARO法如科技
28.6504.090+16.65%65.13万1816.53万25.40024.56028.74025.4005.42亿4.49亿1891.73万1568.20万+7.95%+11.65%+1.60%+55.37%+58.11%+34.00%+12.97%--4.15%亏损亏损13.60%科技仪器
GFAIGuardforce AI
2.01000.2400+13.56%914.78万1958.78万2.07001.77002.57001.87002385.00万2007.95万1186.57万998.98万-32.78%+31.37%+58.27%+68.91%-12.23%-9.05%+40.56%--91.57%亏损亏损39.55%安全与防护服务
SERVServe Robotics
16.4101.630+11.03%1388.87万2.27亿16.28014.78017.34015.5109.21亿4.15亿5610.96万2527.15万-28.31%+0.74%+44.71%+82.33%+74.57%-99.29%+21.56%--54.96%亏损亏损12.38%特种工业机械
MOBMobilicom
3.2700.220+7.21%26.94万88.93万3.3603.0503.5383.1002076.74万1978.58万635.09万605.07万-29.83%-18.66%+12.37%+148.67%+205.61%+99.39%-14.17%--4.45%亏损亏损14.36%通讯设备
KTOS克瑞拓斯安全防卫
32.7601.870+6.05%291.64万9493.00万31.60030.89033.09031.42049.49亿48.40亿1.51亿1.48亿+10.94%+23.53%+23.62%+27.27%+45.34%+75.56%+24.18%--1.97%327.60亏损5.41%航空航天和国防
MDT美敦力
85.2503.460+4.23%1339.97万11.38亿83.39081.79085.31083.1101093.15亿1091.30亿12.82亿12.80亿+6.78%+5.59%+3.94%-4.45%+9.15%+1.88%+6.72%3.26%1.05%26.0730.892.69%医疗设备
CGNX康耐视
38.5701.380+3.71%178.83万6864.97万37.34037.19038.75037.34066.15亿62.59亿1.72亿1.62亿+5.30%+7.02%+2.28%-3.82%-23.78%+2.22%+7.56%0.78%1.10%75.6359.343.79%科技仪器
PATHUiPath
13.2800.450+3.51%694.49万9171.67万12.96012.83013.34512.94072.99亿57.73亿5.50亿4.35亿-3.84%+3.11%-6.68%+3.75%+7.88%-39.88%+4.48%--1.60%亏损亏损3.16%软件 - 基础架构
ZBRA斑马技术
394.40012.710+3.33%41.45万1.62亿381.880381.690395.000378.042203.43亿201.88亿5158.00万5118.76万-0.24%+1.37%-3.25%+5.03%+19.08%+61.96%+2.12%--0.81%53.5968.954.44%通讯设备
GEGE航天航空
176.8605.290+3.08%643.27万11.30亿173.110171.570177.900172.3951914.15亿1907.39亿10.82亿10.78亿+2.56%+3.99%+7.47%-7.82%+3.15%+74.44%+6.04%0.52%0.60%31.1421.163.21%航空航天和国防
SYMSymbotic
25.1300.660+2.70%126.85万3198.35万25.16024.47025.89524.72026.73亿20.55亿1.06亿8177.93万-5.88%+4.36%-6.96%-12.86%-36.78%-39.11%+5.99%--1.55%亏损亏损4.80%特种工业机械
LECO林肯电气
191.1304.680+2.51%20.43万3882.08万186.700186.450191.190186.700107.85亿107.07亿5642.58万5602.04万+3.10%+1.07%-7.61%-1.46%-7.10%-8.85%+1.95%1.49%0.37%22.8120.402.41%工具及配件
IRBTiRobot
8.3600.180+2.20%283.18万2384.51万8.4008.1808.8908.0502.55亿2.51亿3055.88万3006.31万-34.17%+5.16%-6.17%+4.63%-30.04%-72.33%+7.87%--9.42%亏损亏损10.27%家具、固定装置和家电
PTCPTC Inc
185.5003.080+1.69%81.54万1.51亿183.410182.420185.830183.390223.26亿209.62亿1.20亿1.13亿+0.36%+0.54%-7.85%+0.55%+4.35%+8.11%+0.89%--0.72%59.4659.461.34%软件 - 应用
AVAVAeroVironment
164.6602.550+1.57%28.35万4684.59万163.730162.110168.969163.00046.44亿45.87亿2820.44万2785.90万+0.57%+4.44%+7.01%-25.23%-4.00%+34.52%+7.00%--1.02%96.8675.533.68%航空航天和国防
QCOM高通
159.5302.400+1.53%647.65万10.30亿160.140157.130161.010156.5591772.38亿1772.38亿11.11亿11.11亿-0.20%+1.46%+0.82%-6.48%-16.63%+15.28%+3.85%2.07%0.58%17.7817.782.83%半导体
RTX雷神技术
119.4701.730+1.47%380.49万4.53亿118.760117.740119.520118.1801590.17亿1453.34亿13.31亿12.16亿+4.71%+2.36%+2.95%-4.84%+15.03%+43.02%+3.24%2.04%0.31%34.4353.571.14%航空航天和国防
TXT德事隆
78.0401.070+1.39%160.52万1.25亿77.39076.97078.18076.980144.77亿143.92亿1.86亿1.84亿+3.49%+1.07%-3.74%-10.93%-15.25%+0.73%+2.03%0.10%0.87%17.1117.111.56%航空航天和国防
ESLT埃尔比特系统
292.0203.990+1.39%6.53万1905.68万290.410288.030293.496290.410130.10亿72.62亿4455.22万2486.65万+11.68%+13.48%+14.87%+39.46%+57.19%+42.61%+13.16%0.51%0.26%49.9260.591.07%航空航天和国防
OII国际海洋工程
26.3100.310+1.19%140.81万3647.47万25.80026.00026.33025.39026.59亿26.18亿1.01亿9950.97万-3.98%+4.40%+0.73%+5.24%+0.38%+36.11%+0.88%--1.42%19.9327.693.62%石油和天然气设备与服务
TDYTeledyne Technologies
465.9305.140+1.12%13.64万6334.37万461.560460.790466.250460.180217.13亿214.47亿4660.23万4603.13万+2.29%-1.17%-2.72%+4.59%+15.85%+6.73%+0.39%--0.30%23.5925.201.32%科技仪器
PEGAPegasystems
93.7701.020+1.10%44.79万4204.69万93.97092.75095.08593.01080.41亿42.52亿8575.38万4534.74万+0.18%-0.70%-2.57%+27.97%+49.31%+102.57%+0.64%0.13%0.99%66.98128.452.24%软件 - 应用
MYOMyomo
6.05000.0500+0.83%40.48万244.49万6.02006.00006.23005.87002.04亿1.45亿3369.59万2396.09万-11.42%-5.02%-4.87%+53.16%+8.04%+59.21%-6.06%--1.69%亏损亏损6.00%医疗设备
TER泰瑞达
134.1800.960+0.72%130.01万1.74亿134.240133.220135.688132.270218.53亿217.67亿1.63亿1.62亿-4.16%+4.39%+10.94%+5.77%-11.70%+29.44%+6.56%0.35%0.80%42.7349.152.57%半导体设备与材料
NOC诺斯罗普格鲁曼
475.5003.120+0.66%55.41万2.63亿473.510472.380475.980471.575692.78亿651.16亿1.46亿1.37亿+4.47%+0.88%-1.25%-10.15%+8.39%+1.17%+1.32%1.65%0.41%29.3235.140.93%航空航天和国防
DE迪尔股份
432.3102.400+0.56%122.47万5.28亿430.700429.910433.440427.3601177.40亿1174.70亿2.72亿2.72亿+3.42%+0.91%-1.25%+6.01%+17.22%+13.88%+2.03%1.36%0.45%16.8716.871.41%农用及重型工程机械
GD通用动力
265.1201.450+0.55%109.61万2.89亿263.520263.670265.290262.230729.00亿682.19亿2.75亿2.57亿+2.76%-0.38%+0.79%-13.04%-9.53%+7.91%+0.62%2.10%0.43%20.2122.061.16%航空航天和国防
ROK罗克韦尔自动化
276.9801.450+0.53%52.04万1.44亿276.710275.530278.300274.390313.08亿312.13亿1.13亿1.13亿-1.59%-4.65%-8.56%+1.46%+2.74%-5.43%-3.08%1.81%0.46%33.4533.451.42%特种工业机械

新闻