概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3198.947
  • +10.257+0.32%
收盘价 09/23 16:00 (美东)
3209.029最高价3171.061最低价
成分股: 15只领涨股: AVAV+11.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVAVAeroVironment
204.50021.740+11.90%70.23万1.41亿190.300182.760205.280190.04057.68亿56.96亿2820.60万2785.41万+17.85%+13.03%+10.17%+14.95%+40.21%+82.44%+62.25%--2.52%97.8593.818.34%航空航天和国防
PATHUiPath
12.9100.420+3.36%1058.46万1.35亿12.49012.49012.94012.32071.00亿59.06亿5.50亿4.58亿+3.45%+5.91%+4.03%+1.81%-40.15%-20.75%-48.03%--2.31%亏损亏损4.96%软件 - 基础架构
RTX雷神技术
120.2702.120+1.79%675.54万8.11亿118.670118.150120.480118.2101599.88亿1454.18亿13.30亿12.09亿+0.90%-0.73%+1.48%+20.17%+23.43%+71.20%+45.53%2.00%0.56%69.9253.931.92%航空航天和国防
IRBTiRobot
7.2900.070+0.97%60.03万432.43万7.2807.2207.3307.0602.20亿2.17亿3023.12万2974.25万+0.41%+20.10%-8.47%-19.27%-8.88%-80.65%-81.16%--2.02%亏损亏损3.74%家具、固定装置和家电
JBT约翰宾技术
91.9500.750+0.82%24.32万2235.16万91.75091.20092.37091.02529.28亿28.87亿3184.06万3139.39万+2.49%+5.79%+2.01%-5.09%-6.72%-11.21%-7.25%0.44%0.78%5.135.071.48%特种工业机械
DE迪尔股份
408.9503.060+0.75%118.45万4.84亿405.020405.890410.260404.0701118.89亿1035.47亿2.74亿2.53亿+3.62%+5.61%+7.29%+8.96%+1.62%+7.98%+3.05%1.41%0.47%13.9511.811.53%农用及重型工程机械
GEGE航天航空
188.6701.240+0.66%397.25万7.49亿187.810187.430189.780187.4002045.77亿2037.73亿10.84亿10.80亿+3.98%+14.10%+10.19%+17.75%+38.73%+112.62%+86.00%0.28%0.37%44.6022.571.27%航空航天和国防
ISRG直觉外科公司
489.0702.870+0.59%92.72万4.53亿488.500486.200491.832486.2701737.93亿1727.56亿3.55亿3.53亿-0.47%+2.02%+0.52%+9.88%+27.91%+66.78%+44.97%--0.26%84.0397.231.14%医疗设备和用品
MDT美敦力
89.8600.520+0.58%632.46万5.68亿89.54089.34090.05089.0051152.54亿1150.66亿12.83亿12.81亿-0.28%-0.84%+1.71%+14.28%+6.41%+15.27%+10.96%3.08%0.49%30.2632.561.17%医疗设备
NVDA英伟达
116.2600.260+0.22%2.06亿239.22亿116.550116.000116.990114.8602.85万亿2.74万亿245.30亿235.38亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%0.02%0.88%54.5197.451.84%半导体
HON霍尼韦尔
203.7700.420+0.21%226.38万4.61亿204.010203.350204.050202.6121323.84亿1258.26亿6.50亿6.17亿-0.44%+1.30%+0.64%-4.43%+2.87%+8.58%-1.24%2.10%0.37%23.2324.060.71%企业集团
TMO赛默飞世尔
610.350-3.340-0.54%88.32万5.39亿615.640613.690616.410607.8002331.51亿2326.27亿3.82亿3.81亿-0.62%-1.56%+0.76%+10.89%+6.93%+21.03%+15.22%0.24%0.23%37.8639.501.40%诊断与研究
CGNX康耐视
39.410-0.330-0.83%114.15万4505.84万39.90039.74040.14039.29067.59亿63.94亿1.72亿1.62亿+1.97%+3.03%-0.71%-15.12%-3.04%-7.01%-5.06%0.75%0.70%87.5860.632.14%科技仪器
OMCLOmnicell
44.060-0.560-1.26%59.78万2634.32万44.87044.62045.05043.42020.26亿18.77亿4599.38万4259.84万-1.81%-0.97%-1.65%+67.72%+58.77%-9.15%+17.09%--1.40%亏损亏损3.65%健康信息服务
DRCTDirect Digital
2.090-0.040-1.88%9.84万20.10万2.1302.1302.2001.9102998.48万613.91万1434.68万293.74万-14.69%-23.72%-32.80%-51.40%-83.70%-3.69%-85.95%--3.35%16.0816.0813.62%广告代理