概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3279.133
  • -18.060-0.55%
交易中 06/26 15:52 (美东)
3333.792最高价3227.050最低价
成分股: 15只领涨股: IRBT+3.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
8.4900.250+3.03%57.53万487.24万8.2608.2408.6408.2262.44亿2.40亿2875.73万2826.36万-9.68%-12.20%-11.15%+0.24%-77.95%-81.39%-78.06%--2.04%亏损亏损5.02%家具、固定装置和家电
PATHUiPath
12.2150.285+2.39%665.02万8048.00万11.90011.93012.23011.87069.96亿55.87亿5.73亿4.57亿+8.48%+3.43%-34.85%-44.95%-45.88%-28.82%-50.83%--1.45%亏损亏损3.02%软件 - 基础架构
DE迪尔股份
375.5256.055+1.64%116.13万4.32亿370.740369.470375.580367.3601034.84亿958.19亿2.76亿2.55亿-1.89%+2.85%+1.69%-7.08%-4.18%-6.02%-5.74%1.48%0.46%11.3110.842.23%农用及重型工程机械
GEGE航天航空
160.8101.080+0.68%250.91万4.01亿158.570159.730161.000157.5171760.24亿1752.08亿10.95亿10.90亿-2.52%+0.28%-4.60%+15.19%+62.82%+89.09%+58.27%0.15%0.23%52.9019.242.18%航空航天和国防
AVAVAeroVironment
193.5700.860+0.45%58.98万1.16亿195.530192.710201.950192.77054.46亿53.84亿2813.57万2781.50万-11.74%-8.41%-2.63%+29.55%+60.12%+104.38%+53.58%--2.12%亏损亏损4.76%航空航天和国防
TMO赛默飞世尔
558.9702.450+0.44%57.84万3.23亿556.800556.520561.380554.8402133.68亿2128.74亿3.82亿3.81亿-1.79%-2.87%-2.31%-3.13%+5.84%+9.87%+5.45%0.26%0.15%35.8536.181.18%诊断与研究
ISRG直觉外科公司
442.300-0.0100.00%92.11万4.07亿441.250442.310443.830437.7101568.86亿1559.19亿3.55亿3.53亿+1.68%+5.62%+10.29%+12.01%+37.30%+32.83%+31.11%--0.26%79.8487.931.38%医疗设备和用品
RTX雷神技术
101.280-0.290-0.29%485.43万4.90亿100.930101.570101.280100.1531346.52亿1224.52亿13.30亿12.09亿-3.33%-5.27%-4.02%+4.22%+19.80%+8.52%+21.90%2.33%0.40%39.8745.421.11%航空航天和国防
CGNX康耐视
46.505-0.155-0.33%68.55万3169.01万46.30046.66046.57045.88079.83亿75.53亿1.72亿1.62亿-0.59%+6.81%-1.47%+11.57%+19.61%-14.46%+11.81%0.62%0.42%81.5971.551.48%科技仪器
HON霍尼韦尔
213.485-0.965-0.45%118.06万2.52亿213.550214.450214.070211.6001390.18亿1320.95亿6.51亿6.19亿+0.29%+1.91%+7.18%+6.24%+5.51%+7.78%+2.90%1.98%0.19%24.7425.201.15%企业集团
MDT美敦力
79.990-0.420-0.52%388.10万3.10亿79.50080.41080.23079.1701025.69亿1023.91亿12.82亿12.80亿+0.30%-2.39%-2.45%-8.08%-3.06%-5.02%-2.10%3.45%0.30%28.9828.981.32%医疗设备
OMCLOmnicell
26.420-0.200-0.75%22.33万595.77万26.40026.62027.05026.38012.13亿11.28亿4592.35万4268.27万-3.79%-10.11%-18.46%-7.72%-21.90%-62.65%-29.79%--0.52%亏损亏损2.52%健康信息服务
DRCTDirect Digital
3.750-0.030-0.79%4.18万15.43万3.7103.7803.8183.5905380.04万1102.62万1434.68万294.03万-1.83%+19.05%+15.38%-73.79%-70.02%+27.12%-74.80%--1.42%28.8528.856.04%广告代理
NVDA英伟达
125.050-1.040-0.82%3.13亿391.50亿126.130126.090128.120122.6003.08万亿2.95万亿246.00亿236.06亿-7.77%+3.42%+9.80%+38.40%+162.93%+204.25%+152.56%0.01%1.33%73.17104.824.38%半导体
JBT约翰宾技术
95.560-0.910-0.94%22.14万2119.54万95.93096.47096.84094.13030.43亿30.00亿3183.99万3138.89万-4.94%+0.62%+2.26%-5.68%+3.73%-19.35%-3.71%0.42%0.71%5.315.272.81%特种工业机械

新闻