概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3683.315
  • -101.810-2.69%
收盘价 11/15 16:00 (美东)
3746.165最高价3644.565最低价
成分股: 15只领涨股: MDT+1.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MDT美敦力
87.5301.530+1.78%795.23万6.92亿85.47086.00087.57085.0101122.66亿1120.82亿12.83亿12.80亿-0.22%-2.82%-5.11%+0.44%+8.55%+21.05%+8.94%3.16%0.62%29.4731.712.98%医疗设备
DE迪尔股份
398.9504.310+1.09%116.82万4.65亿392.670394.640399.570390.0001091.53亿1010.20亿2.74亿2.53亿+1.24%-0.37%-2.39%+6.31%+8.85%+5.40%+0.89%1.44%0.46%13.6111.522.43%农用及重型工程机械
RTX雷神技术
118.5300.240+0.20%697.05万8.24亿118.150118.290118.850117.1301577.65亿1433.14亿13.31亿12.09亿-3.55%+0.35%-5.37%+0.97%+13.53%+52.25%+44.18%2.06%0.58%34.1653.151.45%航空航天和国防
HON霍尼韦尔
228.990-0.550-0.24%370.79万8.50亿229.000229.540231.200228.3901489.00亿1415.28亿6.50亿6.18亿+4.84%+10.00%+3.65%+14.98%+16.17%+22.32%+11.53%1.89%0.60%26.4427.041.22%企业集团
GEGE航天航空
176.930-1.470-0.82%530.21万9.37亿176.750178.400177.918175.8901914.90亿1910.94亿10.82亿10.80亿-4.26%+3.05%-8.14%+4.43%+5.30%+86.02%+74.69%0.52%0.49%31.1521.161.14%航空航天和国防
JBT约翰宾技术
116.420-1.330-1.13%25.90万3034.85万118.470117.750119.350116.29037.07亿36.55亿3184.26万3139.64万-2.10%+1.31%+18.01%+34.11%+24.72%+9.29%+17.44%0.34%0.83%21.606.422.60%特种工业机械
ISRG直觉外科公司
527.610-10.190-1.89%144.79万7.68亿533.210537.800536.980526.7101879.24亿1868.02亿3.56亿3.54亿-1.65%+4.20%+1.24%+7.58%+31.56%+72.83%+56.39%--0.41%84.82104.891.91%医疗设备和用品
OMCLOmnicell
45.670-0.930-2.00%41.29万1903.55万46.89046.60047.11045.67021.15亿19.60亿4631.68万4292.14万-8.92%-6.16%+11.12%+7.41%+40.96%+37.93%+21.37%--0.96%亏损亏损3.09%健康信息服务
AVAVAeroVironment
200.060-4.190-2.05%34.47万6904.46万203.820204.250204.500197.61056.43亿55.73亿2820.60万2785.49万-12.20%-7.38%-7.79%+8.72%+0.63%+60.02%+58.73%--1.24%95.7291.773.37%航空航天和国防
PATHUiPath
12.370-0.270-2.14%1077.77万1.33亿12.66012.64012.66012.20068.03亿53.77亿5.50亿4.35亿-6.07%-1.59%-5.28%+2.57%-34.03%-32.29%-50.20%--2.48%亏损亏损3.64%软件 - 基础架构
CGNX康耐视
39.610-0.920-2.27%91.14万3629.02万40.49040.53040.49039.55567.94亿64.27亿1.72亿1.62亿-7.52%-1.79%-2.61%+2.32%-15.77%+8.06%-4.39%0.76%0.56%77.6760.942.31%科技仪器
IRBTiRobot
6.210-0.170-2.66%157.98万980.27万6.3506.3806.3806.0701.90亿1.87亿3055.88万3007.01万-10.90%-34.97%-21.89%-17.31%-35.01%-79.63%-83.95%--5.25%亏损亏损4.86%家具、固定装置和家电
NVDA英伟达
141.980-4.780-3.26%2.50亿356.06亿144.870146.760145.240140.0803.48万亿3.34万亿245.30亿235.42亿-3.83%+4.86%+2.88%+14.75%+24.68%+188.12%+186.79%0.02%1.06%66.56119.013.52%半导体
TMO赛默飞世尔
513.080-19.940-3.74%395.31万20.39亿529.400533.020529.400511.7001962.53亿1958.20亿3.83亿3.82亿-7.01%-8.04%-14.73%-14.98%-10.27%+10.30%-3.14%0.30%1.04%32.1733.213.32%诊断与研究
DRCTDirect Digital
1.570-0.360-18.65%17.56万30.92万1.9501.9301.9801.5602302.86万2204.64万1466.79万1404.23万-39.15%-40.30%-46.78%-49.35%-51.69%-75.51%-89.45%--1.25%亏损亏损21.76%广告代理