概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3299.776
  • -51.896-1.55%
收盘价 09/27 16:00 (美东)
3350.906最高价3258.892最低价
成分股: 15只领涨股: IRBT+5.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IRBTiRobot
8.5600.460+5.68%118.05万1008.01万8.2008.1008.7608.2002.59亿2.55亿3023.12万2974.25万+18.56%+18.31%+15.13%-3.71%-14.06%-77.41%-77.88%--3.97%亏损亏损6.91%家具、固定装置和家电
AVAVAeroVironment
199.2304.530+2.33%29.75万5923.38万196.550194.700200.830196.36056.19亿55.49亿2820.60万2785.41万+9.01%+3.71%-2.15%+16.98%+30.81%+78.63%+58.07%--1.07%95.3391.392.30%航空航天和国防
PATHUiPath
12.8000.210+1.67%477.04万6097.17万12.75012.59012.85012.66070.39亿58.56亿5.50亿4.58亿+2.48%+2.32%-0.31%-1.23%-40.88%-25.19%-48.47%--1.04%亏损亏损1.51%软件 - 基础架构
OMCLOmnicell
43.0200.690+1.63%33.66万1448.23万42.80042.33043.73042.68019.79亿18.33亿4599.38万4259.84万-3.59%-0.32%-4.95%+60.76%+54.19%-4.48%+14.32%--0.79%亏损亏损2.48%健康信息服务
DE迪尔股份
418.0006.530+1.59%141.09万5.89亿414.100411.470419.630412.5701143.65亿1058.38亿2.74亿2.53亿+2.98%+5.91%+9.48%+15.22%+2.16%+12.02%+5.33%1.38%0.56%14.2612.071.72%农用及重型工程机械
DRCTDirect Digital
2.1800.025+1.16%2.31万5.05万2.1102.1552.2502.1103127.60万640.35万1434.68万293.74万+2.35%-13.49%-25.60%-48.83%-81.08%-14.84%-85.35%--0.79%16.7716.776.49%广告代理
MDT美敦力
89.3200.570+0.64%523.25万4.68亿89.36088.75090.01989.1101145.62亿1143.75亿12.83亿12.81亿+0.77%+0.03%+2.08%+16.66%+9.55%+17.85%+11.17%3.10%0.41%30.0732.361.02%医疗设备
JBT约翰宾技术
97.8200.500+0.51%28.53万2793.53万98.21097.32099.43096.99031.15亿30.71亿3184.06万3139.39万+7.26%+9.15%+8.98%+7.25%+3.44%-6.58%-1.33%0.41%0.91%5.465.402.51%特种工业机械
GEGE航天航空
185.3800.790+0.43%445.28万8.26亿184.170184.590186.190183.1262010.10亿2002.19亿10.84亿10.80亿-0.95%+4.14%+6.96%+14.09%+19.03%+111.44%+83.03%0.28%0.41%43.8322.171.66%航空航天和国防
HON霍尼韦尔
207.6300.600+0.29%245.43万5.11亿207.500207.030210.851207.1301348.91亿1282.10亿6.50亿6.17亿+2.10%+1.70%+0.06%-1.74%+6.13%+14.90%+0.63%2.06%0.40%23.6824.511.80%企业集团
RTX雷神技术
120.3900.070+0.06%794.19万9.57亿119.940120.320121.240119.6201601.48亿1455.63亿13.30亿12.09亿+1.90%+1.07%-1.55%+20.15%+19.52%+71.56%+45.67%1.99%0.66%69.9953.991.35%航空航天和国防
CGNX康耐视
40.270-0.030-0.07%90.02万3644.83万40.63040.30041.07040.11569.06亿65.34亿1.72亿1.62亿+1.33%+4.14%+0.68%-14.44%-1.38%-4.40%-2.99%0.73%0.56%89.4961.952.37%科技仪器
TMO赛默飞世尔
614.420-4.910-0.79%87.10万5.37亿619.390619.330623.765614.0402347.06亿2341.78亿3.82亿3.81亿+0.12%+0.53%+0.51%+14.79%+6.30%+21.71%+15.99%0.24%0.23%38.1239.771.57%诊断与研究
ISRG直觉外科公司
479.180-7.150-1.47%101.34万4.87亿490.030486.330490.030478.5701702.79亿1692.62亿3.55亿3.53亿-1.44%-2.18%-1.64%+10.20%+23.84%+63.94%+42.04%--0.29%82.3395.262.36%医疗设备和用品
NVDA英伟达
121.400-2.640-2.13%2.71亿327.96亿123.970124.040124.030119.2602.98万亿2.86万亿245.30亿235.40亿+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%0.02%1.15%56.92101.763.85%半导体

新闻