概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3084.499
  • -167.456-5.15%
收盘价 07/24 16:00 (美东)
3198.110最高价3071.104最低价
成分股: 15只领涨股: TMO+4.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMO赛默飞世尔
574.73022.490+4.07%285.73万16.23亿552.920552.240575.250552.6502193.84亿2188.79亿3.82亿3.81亿+3.54%+7.05%+3.27%+0.27%+6.78%+0.33%+8.42%0.26%0.75%35.6537.204.09%诊断与研究
MDT美敦力
79.9700.570+0.72%565.86万4.52亿79.58079.40080.36078.9311025.43亿1023.65亿12.82亿12.80亿-1.59%+3.78%+0.34%+1.18%-7.07%-8.48%-1.25%3.45%0.44%28.9728.971.80%医疗设备
OMCLOmnicell
29.6200.180+0.61%40.88万1209.67万29.26029.44030.22029.08013.60亿12.64亿4592.35万4268.36万+3.35%+15.66%+11.27%+6.32%-7.93%-52.43%-21.29%--0.96%亏损亏损3.87%健康信息服务
RTX雷神技术
104.830-0.140-0.13%718.02万7.54亿105.050104.970105.860104.0201393.72亿1267.49亿13.30亿12.09亿-0.15%+4.12%+3.21%+4.00%+16.50%+24.78%+26.17%2.25%0.59%41.2747.011.75%航空航天和国防
ISRG直觉外科公司
454.020-1.040-0.23%229.65万10.49亿455.250455.060460.590452.2501613.38亿1603.56亿3.55亿3.53亿+6.52%+2.09%+2.65%+20.97%+20.04%+37.84%+34.58%--0.65%78.0190.261.83%医疗设备和用品
DE迪尔股份
369.390-2.130-0.57%125.64万4.65亿370.410371.520375.675367.9301017.93亿942.57亿2.76亿2.55亿-4.09%+5.08%+0.37%-5.72%-5.43%-13.41%-6.92%1.50%0.49%11.1310.672.09%农用及重型工程机械
AVAVAeroVironment
170.310-1.210-0.71%19.96万3411.51万169.930171.520173.000168.65047.91亿47.31亿2813.39万2778.13万+2.64%-2.93%-11.62%+7.73%+41.17%+77.85%+35.12%--0.72%78.1278.122.54%航空航天和国防
CGNX康耐视
50.270-0.510-1.00%124.56万6293.53万50.24050.78051.25050.14086.29亿81.65亿1.72亿1.62亿-2.82%+1.88%+7.74%+23.99%+39.59%-6.89%+20.87%0.58%0.77%88.1977.342.19%科技仪器
HON霍尼韦尔
213.650-3.730-1.72%352.47万7.56亿217.380217.380217.765213.1301391.26亿1322.09亿6.51亿6.19亿-2.98%-0.39%-0.37%+11.03%+6.78%+4.88%+2.98%1.98%0.57%24.7625.222.13%企业集团
JBT约翰宾技术
99.350-3.100-3.03%27.19万2729.31万102.100102.450102.79599.27531.63亿31.18亿3183.99万3138.64万-0.37%+9.63%+2.99%+9.53%+0.80%-16.40%+0.10%0.40%0.87%5.525.483.44%特种工业机械
PATHUiPath
11.930-0.380-3.09%973.55万1.18亿12.20012.31012.46011.91068.33亿54.58亿5.73亿4.58亿-5.09%-1.32%0.00%-38.69%-48.09%-31.08%-51.97%--2.13%亏损亏损4.47%软件 - 基础架构
IRBTiRobot
11.530-0.420-3.51%78.72万920.85万11.81011.95011.98011.3303.32亿3.26亿2875.73万2827.24万+2.67%+34.38%+39.93%+48.11%-15.22%-71.17%-70.21%--2.78%亏损亏损5.44%家具、固定装置和家电
GEGE航天航空
162.300-9.700-5.64%733.52万12.16亿171.500172.000172.870162.0501759.84亿1751.59亿10.84亿10.79亿+3.60%-1.89%+1.78%+0.14%+54.22%+78.25%+60.00%0.32%0.68%38.3719.416.29%航空航天和国防
NVDA英伟达
114.250-8.340-6.80%3.28亿381.49亿119.170122.590119.950113.4402.81万亿2.70万亿246.00亿236.06亿-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%0.01%1.39%66.8595.775.31%半导体
DRCTDirect Digital
3.980-0.460-10.36%10.27万41.89万4.4004.4404.4003.9005710.02万1170.86万1434.68万294.19万-6.35%+3.65%+5.29%-29.93%-64.87%+55.47%-73.25%--3.49%30.6230.6211.26%广告代理