概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3249.219
  • +4.257+0.13%
交易中 07/01 12:13 (美东)
3250.335最高价3156.378最低价
成分股: 15只领涨股: DRCT+13.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
4.5700.540+13.40%16.13万69.20万4.0304.0304.6004.0026556.48万1343.72万1434.68万294.03万+19.95%+20.58%+34.81%-62.88%-64.55%+51.83%-69.29%--5.49%35.1535.1514.85%广告代理
PATHUiPath
12.9400.260+2.05%342.80万4391.52万12.73012.68012.95012.59574.12亿59.21亿5.73亿4.58亿+7.56%+12.13%+5.55%-39.39%-43.98%-23.52%-47.91%--0.75%亏损亏损2.80%软件 - 基础架构
NVDA英伟达
124.3600.820+0.66%1.71亿208.86亿123.470123.540124.410118.8303.06万亿2.94万亿246.00亿236.05亿+5.29%-5.70%+13.44%+44.78%+138.04%+193.33%+151.17%0.01%0.73%72.77104.244.52%半导体
CGNX康耐视
46.555-0.205-0.44%25.19万1174.85万47.00046.76047.06546.26079.92亿75.61亿1.72亿1.62亿-2.83%+0.62%+2.39%+14.26%+23.44%-16.31%+11.93%0.62%0.16%81.6871.621.72%科技仪器
RTX雷神技术
99.660-0.730-0.73%172.57万1.73亿100.880100.390101.68099.5411324.99亿1204.93亿13.30亿12.09亿-5.63%-5.11%-5.73%+2.78%+18.20%+4.51%+19.95%2.37%0.14%39.2444.692.13%航空航天和国防
HON霍尼韦尔
211.920-1.620-0.76%66.32万1.41亿213.140213.540215.530211.3651379.99亿1311.26亿6.51亿6.19亿-1.84%+1.63%+4.81%+8.67%+5.70%+4.01%+2.15%1.99%0.11%24.5625.021.95%企业集团
GEGE航天航空
157.000-1.970-1.24%189.34万2.99亿160.670158.970161.400156.0501718.53亿1710.57亿10.95亿10.90亿-4.41%+0.84%-4.38%+8.01%+56.16%+79.90%+54.52%0.15%0.17%51.6418.783.37%航空航天和国防
MDT美敦力
77.390-1.320-1.68%246.49万1.93亿78.40078.71079.38077.230992.35亿990.63亿12.82亿12.80亿-3.65%-3.65%-4.04%-6.96%-9.06%-8.12%-4.43%3.57%0.19%28.0428.042.73%医疗设备
TMO赛默飞世尔
542.970-10.030-1.81%48.16万2.64亿553.450553.000557.566542.8302072.61亿2067.81亿3.82亿3.81亿-4.06%-5.08%-4.34%-4.78%+0.43%+4.88%+2.43%0.27%0.13%34.8335.142.67%诊断与研究
OMCLOmnicell
26.565-0.505-1.87%15.66万417.54万27.06027.07027.50026.15012.20亿11.34亿4592.35万4268.27万-3.19%-2.44%-18.64%-3.65%-21.57%-63.94%-29.40%--0.37%亏损亏损4.99%健康信息服务
ISRG直觉外科公司
436.235-8.615-1.94%57.54万2.54亿445.850444.850448.100433.8501547.35亿1537.81亿3.55亿3.53亿+1.68%+2.46%+8.48%+15.13%+32.65%+29.82%+29.31%--0.16%78.7486.733.20%医疗设备和用品
DE迪尔股份
366.170-7.460-2.00%39.38万1.45亿375.070373.630375.305365.4501009.06亿934.32亿2.76亿2.55亿-2.79%-2.75%-1.91%-9.70%-7.29%-8.57%-7.73%1.51%0.15%11.0310.572.64%农用及重型工程机械
JBT约翰宾技术
92.670-2.300-2.42%3.94万367.54万95.45094.97096.10092.20029.51亿29.09亿3183.99万3138.89万-6.52%-5.66%-2.65%-6.72%+0.88%-23.30%-6.63%0.43%0.13%5.155.114.11%特种工业机械
IRBTiRobot
8.860-0.250-2.74%27.98万253.55万9.0509.1109.3608.7502.55亿2.50亿2875.73万2826.36万-2.64%-3.90%-7.32%+8.71%-76.39%-80.42%-77.11%--0.99%亏损亏损6.70%家具、固定装置和家电
AVAVAeroVironment
176.990-5.170-2.84%16.57万2950.70万183.720182.160184.705175.10049.79亿49.20亿2813.39万2780.02万-7.09%-17.77%-12.45%+20.88%+45.87%+74.87%+40.42%--0.60%81.1981.195.27%航空航天和国防