概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3219.650
  • -89.719-2.71%
收盘价 10/01 16:00 (美东)
3323.828最高价3195.486最低价
成分股: 15只领涨股: AVAV+5.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVAVAeroVironment
211.09010.590+5.28%73.93万1.56亿200.620200.500219.250200.46059.54亿58.80亿2820.60万2785.41万+6.71%+20.65%+9.79%+24.08%+43.17%+97.17%+67.48%--2.65%101.0096.839.37%航空航天和国防
RTX雷神技术
124.3903.230+2.67%720.69万8.93亿121.180121.160124.590120.1401654.68亿1503.99亿13.30亿12.09亿+3.62%+4.77%+2.81%+24.93%+24.12%+80.75%+50.51%1.93%0.60%72.3255.783.67%航空航天和国防
JBT约翰宾技术
99.3300.820+0.83%25.29万2496.59万98.47098.51099.43096.82031.63亿31.18亿3184.06万3139.39万+5.86%+9.68%+13.47%+8.68%+6.31%-3.63%+0.20%0.40%0.81%5.545.482.65%特种工业机械
MDT美敦力
90.000-0.030-0.03%490.71万4.41亿90.25090.03090.35089.2101154.34亿1152.46亿12.83亿12.81亿+1.06%+2.35%+1.97%+18.05%+11.16%+21.57%+12.01%3.08%0.38%30.3032.611.27%医疗设备
DE迪尔股份
416.440-0.890-0.21%108.92万4.54亿415.175417.330420.470411.1201139.38亿1054.51亿2.74亿2.53亿+1.71%+5.03%+8.35%+17.72%+1.84%+13.38%+5.31%1.38%0.43%14.2012.032.24%农用及重型工程机械
HON霍尼韦尔
206.070-0.640-0.31%230.04万4.75亿206.430206.710208.000204.8301338.78亿1272.47亿6.50亿6.17亿+0.39%+0.90%+0.59%-2.09%+6.47%+16.31%-0.13%2.07%0.37%23.5024.331.53%企业集团
TMO赛默飞世尔
612.940-5.630-0.91%116.92万7.18亿620.000618.570620.000610.5702341.40亿2336.14亿3.82亿3.81亿+0.17%+0.40%+1.14%+14.37%+6.98%+23.01%+15.71%0.24%0.31%38.0239.671.52%诊断与研究
GEGE航天航空
186.300-2.280-1.21%379.40万7.07亿187.490188.580188.220184.9202020.07亿2012.13亿10.84亿10.80亿-1.63%+3.46%+13.62%+14.29%+19.55%+117.99%+83.94%0.28%0.35%44.0422.281.75%航空航天和国防
ISRG直觉外科公司
484.760-6.510-1.33%118.11万5.74亿492.500491.270496.480481.7101722.61亿1712.33亿3.55亿3.53亿+0.07%+0.30%+0.27%+9.05%+24.79%+68.30%+43.69%--0.33%83.2996.373.01%医疗设备和用品
CGNX康耐视
39.690-0.810-2.00%65.68万2614.26万40.20040.50040.43539.62068.07亿64.40亿1.72亿1.62亿+0.23%+1.87%+3.74%-15.92%-3.18%-3.06%-4.39%0.74%0.41%88.2061.062.01%科技仪器
OMCLOmnicell
42.380-1.220-2.80%27.59万1170.58万43.38043.60043.38041.91919.49亿18.05亿4599.38万4259.84万-1.30%-5.65%-3.68%+61.20%+54.45%-4.57%+12.62%--0.65%亏损亏损3.35%健康信息服务
PATHUiPath
12.400-0.400-3.13%595.70万7435.84万12.77012.80012.80912.34068.19亿53.90亿5.50亿4.35亿-4.25%+1.06%-1.51%-3.28%-42.08%-22.60%-50.08%--1.37%亏损亏损3.67%软件 - 基础架构
NVDA英伟达
117.000-4.440-3.66%3.02亿356.07亿121.765121.440122.435115.7902.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%0.02%1.28%54.8598.075.47%半导体
DRCTDirect Digital
1.990-0.120-5.69%7.68万15.27万2.1402.1102.1401.9002855.01万584.54万1434.68万293.74万-11.16%-17.43%-28.55%-50.37%-80.22%-19.43%-86.63%--2.61%15.3115.3111.37%广告代理
IRBTiRobot
8.130-0.560-6.44%76.85万645.26万8.6908.6908.7808.0952.46亿2.42亿3023.12万2974.25万+6.00%+10.61%+23.93%-7.82%-11.63%-78.55%-78.99%--2.58%亏损亏损7.88%家具、固定装置和家电