概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3244.962
  • -10.387-0.32%
收盘价 06/28 16:00 (美东)
3330.311最高价3225.437最低价
成分股: 15只领涨股: OMCL+3.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OMCLOmnicell
27.0700.800+3.05%160.86万4346.37万26.41026.27027.14026.26012.43亿11.55亿4592.35万4268.27万-1.35%-0.59%-17.09%-1.81%-20.08%-63.26%-28.06%--3.77%亏损亏损3.35%健康信息服务
AVAVAeroVironment
182.1604.250+2.39%82.11万1.50亿179.360177.910186.220179.01051.25亿50.67亿2813.39万2781.37万-3.86%-15.47%-9.12%+24.00%+53.98%+78.10%+44.53%--2.95%83.5683.564.05%航空航天和国防
IRBTiRobot
9.1100.080+0.89%181.58万1656.20万9.0009.0309.3508.9002.62亿2.57亿2875.73万2826.36万+0.11%-1.19%-4.71%+11.78%-75.72%-79.87%-76.46%--6.43%亏损亏损4.98%家具、固定装置和家电
CGNX康耐视
46.7600.240+0.52%125.29万5859.01万46.97046.52047.35046.22080.27亿75.94亿1.72亿1.62亿-2.40%+1.06%+2.84%+14.76%+23.98%-15.94%+12.43%0.62%0.77%82.0471.942.43%科技仪器
TMO赛默飞世尔
553.0002.220+0.40%615.09万33.99亿552.930550.780558.270545.6302110.89亿2106.00亿3.82亿3.81亿-2.05%-3.36%-1.67%-3.93%+4.24%+6.28%+4.33%0.26%1.62%35.4735.792.30%诊断与研究
MDT美敦力
78.7100.080+0.10%891.72万7.02亿78.74078.63079.27078.2601009.27亿1007.52亿12.82亿12.80亿-2.73%-2.75%-1.47%-6.58%-5.32%-7.57%-2.80%3.51%0.70%28.5228.521.28%医疗设备
PATHUiPath
12.6800.0000.00%1302.71万1.64亿12.71012.68012.72012.45072.63亿58.02亿5.73亿4.58亿+6.02%+9.97%+5.05%-41.13%-43.92%-23.48%-48.95%--2.85%亏损亏损2.13%软件 - 基础架构
ISRG直觉外科公司
444.850-0.260-0.06%310.62万13.81亿444.740445.110447.110441.4901577.91亿1568.18亿3.55亿3.53亿+2.84%+5.19%+10.28%+16.02%+37.94%+30.10%+31.86%--0.88%80.3088.441.26%医疗设备和用品
RTX雷神技术
100.390-0.230-0.23%1385.32万13.91亿100.900100.620100.900100.0601334.69亿1213.76亿13.30亿12.09亿-4.94%-4.42%-5.04%+3.53%+19.07%+5.27%+20.82%2.35%1.15%39.5245.020.84%航空航天和国防
NVDA英伟达
123.540-0.450-0.36%3.16亿393.70亿124.580123.990127.710122.7503.04万亿2.92万亿246.00亿236.06亿-2.39%-4.68%+11.81%+38.88%+151.67%+192.16%+149.51%0.01%1.34%72.29103.554.00%半导体
HON霍尼韦尔
213.540-0.840-0.39%480.48万10.25亿214.140214.380216.150211.1401390.54亿1321.29亿6.51亿6.19亿-0.72%+2.35%+6.29%+8.44%+6.06%+5.21%+2.93%1.98%0.78%24.7425.212.34%企业集团
DE迪尔股份
373.630-1.690-0.45%668.97万25.02亿378.190375.320381.390369.5001029.61亿953.35亿2.76亿2.55亿+0.02%-0.75%+1.83%-7.62%-4.92%-6.41%-5.85%1.48%2.62%11.2610.793.17%农用及重型工程机械
GEGE航天航空
158.970-1.530-0.95%864.12万13.77亿160.260160.500161.620157.9001740.10亿1732.03亿10.95亿10.90亿-3.21%+2.11%-3.19%+9.36%+58.12%+82.16%+56.45%0.15%0.79%52.2919.022.32%航空航天和国防
JBT约翰宾技术
94.970-2.020-2.08%144.88万1.38亿97.76096.99097.76094.57030.24亿29.81亿3183.99万3138.89万-4.20%-3.32%-0.23%-4.40%+3.38%-21.40%-4.31%0.42%4.62%5.285.243.29%特种工业机械
DRCTDirect Digital
4.030-0.270-6.28%19.41万80.13万4.2504.3004.3803.9005781.75万1184.94万1434.68万294.03万+10.41%-13.15%+18.88%-69.93%-69.42%+41.40%-72.92%--6.60%31.0031.0011.16%广告代理

新闻