概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3127.785
  • -43.163-1.36%
收盘价 09/18 16:00 (美东)
3217.347最高价3125.627最低价
成分股: 15只领涨股: GE+1.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GEGE航天航空
183.5503.220+1.79%568.65万10.43亿181.200180.330185.770180.4301990.25亿1982.43亿10.84亿10.80亿+10.34%+10.33%+7.98%+14.53%+28.22%+101.36%+80.95%0.28%0.53%43.3921.962.96%航空航天和国防
JBT约翰宾技术
91.4200.860+0.95%20.24万1854.11万90.47090.56093.63589.90529.11亿28.70亿3184.06万3139.39万+6.85%+2.45%+3.17%-6.53%-12.38%-12.88%-7.78%0.44%0.65%5.105.044.12%特种工业机械
DE迪尔股份
401.0703.190+0.80%116.35万4.67亿398.000397.880405.990396.8901097.33亿1015.52亿2.74亿2.53亿+3.21%+2.33%+7.64%+6.47%-1.59%+1.17%+1.07%1.44%0.46%13.6811.582.29%农用及重型工程机械
PATHUiPath
12.3000.030+0.24%1022.38万1.26亿12.28012.27012.58012.12067.64亿56.27亿5.50亿4.58亿+2.33%-3.30%+1.74%+2.24%-46.01%-26.79%-50.48%--2.24%亏损亏损3.75%软件 - 基础架构
TMO赛默飞世尔
610.120-0.370-0.06%109.26万6.66亿609.140610.490614.920601.8602330.63亿2325.39亿3.82亿3.81亿-1.29%-0.23%-0.66%+7.87%+5.45%+21.17%+15.17%0.24%0.29%37.8539.492.14%诊断与研究
ISRG直觉外科公司
482.090-1.230-0.25%98.23万4.74亿484.210483.320488.747479.5801713.13亿1702.90亿3.55亿3.53亿-1.80%+0.07%-0.23%+12.36%+20.49%+65.12%+42.90%--0.28%82.8395.841.90%医疗设备和用品
AVAVAeroVironment
174.440-0.520-0.30%37.47万6579.52万174.470174.960180.650171.27049.20亿48.59亿2820.60万2785.41万-5.19%-10.10%-6.84%-8.43%+16.85%+55.33%+38.40%--1.35%83.4680.025.36%航空航天和国防
MDT美敦力
88.130-0.500-0.56%769.14万6.78亿88.03088.63088.51087.6701130.36亿1128.51亿12.83亿12.81亿-2.46%-3.19%+3.22%+9.72%+2.30%+11.90%+8.83%3.14%0.60%29.6731.930.95%医疗设备
RTX雷神技术
118.040-0.690-0.58%443.50万5.25亿118.970118.730119.610117.7701570.21亿1427.21亿13.30亿12.09亿-1.02%-2.53%+0.08%+16.39%+22.51%+62.65%+42.83%2.03%0.37%68.6352.931.55%航空航天和国防
CGNX康耐视
38.480-0.480-1.23%91.39万3532.86万39.06038.96039.37038.29065.99亿62.43亿1.72亿1.62亿+0.26%-0.44%-1.64%-17.88%-9.09%-10.27%-7.30%0.77%0.56%85.5159.202.77%科技仪器
DRCTDirect Digital
2.380-0.030-1.24%2.41万5.83万2.5002.4102.5002.3603414.53万699.09万1434.68万293.74万-4.03%-14.08%-27.44%-37.53%-85.16%+5.31%-84.01%--0.82%18.3118.315.81%广告代理
HON霍尼韦尔
201.640-2.600-1.27%239.15万4.83亿204.240204.240204.720200.5901310.00亿1245.11亿6.50亿6.17亿-1.18%-1.90%+0.78%-6.09%-0.64%+6.02%-2.27%2.12%0.39%22.9923.812.02%企业集团
NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿115.890115.590117.700113.2202.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%0.02%1.32%53.1595.033.88%半导体
IRBTiRobot
7.190-0.160-2.18%79.84万577.89万7.3307.3507.6006.8102.17亿2.14亿3023.12万2974.21万+5.89%+8.77%-0.55%-18.94%-16.30%-80.73%-81.42%--2.68%亏损亏损10.75%家具、固定装置和家电
OMCLOmnicell
42.780-2.140-4.76%55.52万2405.20万44.81044.92045.09042.69019.68亿18.22亿4599.38万4259.86万-0.67%-2.84%+1.45%+56.88%+46.31%-20.54%+13.69%--1.30%亏损亏损5.34%健康信息服务