概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3533.516
  • +88.698+2.57%
收盘价 12/20 16:00 (美东)
3547.222最高价3396.477最低价
成分股: 15只领涨股: PATH+4.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PATHUiPath
13.2500.510+4.00%1416.14万1.86亿12.64012.74013.29512.51072.82亿57.60亿5.50亿4.35亿-5.42%-10.53%-3.14%+5.24%+2.24%-47.86%-46.66%--3.26%亏损亏损6.16%软件 - 基础架构
NVDA英伟达
134.7004.020+3.08%3.07亿408.33亿129.810130.680135.280128.2203.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半导体
GEGE航天航空
168.3703.570+2.17%928.15万15.56亿163.970164.800169.080163.1601822.26亿1818.49亿10.82亿10.80亿+1.42%-4.11%-5.78%-8.79%+4.62%+67.57%+66.23%0.55%0.86%29.6420.143.59%航空航天和国防
TMO赛默飞世尔
524.0507.360+1.42%275.89万14.42亿516.690516.690526.430515.0002004.49亿2000.28亿3.83亿3.82亿-0.54%-0.93%+1.62%-15.32%-1.71%-0.67%-1.00%0.29%0.72%32.8633.922.21%诊断与研究
DE迪尔股份
432.4905.860+1.37%244.64万10.57亿426.010426.630436.498425.7401174.54亿1171.83亿2.72亿2.71亿-1.81%-2.59%-1.15%+5.48%+18.93%+10.62%+9.37%1.36%0.90%16.8816.882.52%农用及重型工程机械
AVAVAeroVironment
164.0302.190+1.35%137.32万2.25亿158.180161.840165.620158.18046.26亿45.70亿2820.44万2785.90万+4.81%+0.43%-15.56%-15.75%-4.19%+28.58%+30.14%--4.93%96.4975.244.60%航空航天和国防
OMCLOmnicell
44.9800.590+1.33%264.42万1.19亿43.99044.39045.44043.49020.83亿20.43亿4631.68万4541.10万-2.24%-2.22%+1.97%+6.26%+71.94%+14.69%+19.53%--5.82%亏损亏损4.39%健康信息服务
MDT美敦力
81.0301.040+1.30%1070.73万8.66亿79.87079.99081.26579.8001039.04亿1037.28亿12.82亿12.80亿-1.76%-3.55%-4.38%-8.70%+5.56%+1.42%+0.85%3.43%0.84%24.7829.361.83%医疗设备
JBT约翰宾技术
124.7801.180+0.95%102.83万1.28亿123.010123.600126.380122.11039.73亿39.20亿3184.26万3141.74万+1.55%+1.68%+4.78%+28.32%+37.87%+23.47%+25.97%0.32%3.27%23.156.883.46%特种工业机械
RTX雷神技术
116.4801.020+0.88%1338.94万15.57亿114.940115.460116.780114.5951550.37亿1416.97亿13.31亿12.16亿-1.08%-1.28%-3.36%-2.68%+17.25%+43.24%+41.69%2.09%1.10%33.5752.231.89%航空航天和国防
HON霍尼韦尔
228.3201.440+0.63%683.33万15.56亿225.160226.880229.750224.6201484.64亿1411.02亿6.50亿6.18亿+0.31%+0.86%+0.99%+10.83%+8.19%+13.40%+11.20%1.89%1.11%26.3626.962.26%企业集团
ISRG直觉外科公司
524.4300.520+0.10%393.42万20.63亿521.450523.910530.974516.1801867.91亿1856.76亿3.56亿3.54亿-2.81%-4.72%-4.76%+7.83%+19.51%+55.96%+55.45%--1.11%84.31104.262.82%医疗设备和用品
IRBTiRobot
7.440-0.025-0.33%159.84万1191.01万7.3007.4657.7007.1802.27亿2.24亿3055.88万3006.31万-14.97%-16.78%+6.90%-8.15%-14.78%-80.95%-80.78%--5.32%亏损亏损6.97%家具、固定装置和家电
CGNX康耐视
35.770-0.300-0.83%277.30万9949.53万35.82036.07036.45035.64061.35亿58.04亿1.72亿1.62亿-3.53%-5.27%-8.75%-11.06%-23.92%-14.67%-13.66%0.84%1.71%70.1455.032.25%科技仪器
DRCTDirect Digital
0.550-0.036-6.14%17.89万9.92万0.5900.5860.6080.510830.68万797.58万1510.32万1450.15万-17.29%-35.56%-53.78%-74.48%-87.36%-95.82%-96.30%--1.23%亏损亏损16.69%广告代理