概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3831.655
  • +62.094+1.65%
收盘价 11/07 16:00 (美东)
3832.387最高价3784.383最低价
成分股: 15只领涨股: DRCT+4.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRCTDirect Digital
2.6000.110+4.42%5.90万15.58万2.4902.4902.8502.4903813.65万3650.99万1466.79万1404.23万-4.41%-4.41%+8.79%-16.67%-32.47%-0.38%-82.53%--0.42%亏损亏损14.46%广告代理
AVAVAeroVironment
223.6907.370+3.41%26.78万5953.62万213.010216.320224.990213.01063.09亿62.31亿2820.60万2785.49万+4.06%+3.73%+8.24%+21.52%+15.41%+85.82%+77.48%--0.96%107.03102.615.54%航空航天和国防
IRBTiRobot
6.9150.165+2.44%266.12万1848.75万6.9006.7507.0706.7902.11亿2.06亿3055.88万2974.25万-20.79%-20.97%-16.59%-11.46%-36.21%-76.25%-82.13%--8.95%亏损亏损4.15%家具、固定装置和家电
NVDA英伟达
148.8803.270+2.25%2.07亿306.90亿146.390145.610148.930146.1703.65万亿3.50万亿245.30亿235.42亿+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%0.01%0.88%69.80124.791.90%半导体
PATHUiPath
13.3800.230+1.75%858.31万1.14亿13.39013.15013.42913.11073.58亿58.16亿5.50亿4.35亿+8.25%+7.21%+6.53%+17.06%-34.44%-19.35%-46.14%--1.97%亏损亏损2.42%软件 - 基础架构
ISRG直觉外科公司
524.2808.730+1.69%120.93万6.31亿516.000515.550524.825515.5801867.38亿1856.23亿3.56亿3.54亿+4.06%+2.47%+8.36%+11.26%+31.46%+92.47%+55.41%--0.34%84.29104.231.79%医疗设备和用品
DE迪尔股份
411.1605.450+1.34%107.35万4.40亿407.610405.710411.970406.3101124.93亿1041.11亿2.74亿2.53亿+1.60%+0.02%+1.33%+17.46%+4.34%+12.90%+3.98%1.40%0.42%14.0211.871.40%农用及重型工程机械
CGNX康耐视
43.0500.450+1.06%148.37万6375.80万42.72042.60043.30042.47073.84亿69.86亿1.72亿1.62亿+7.01%+11.27%+11.76%+12.01%-9.86%+22.01%+3.71%0.70%0.91%84.4166.231.95%科技仪器
HON霍尼韦尔
217.5001.100+0.51%537.33万11.69亿216.950216.400218.350215.4201414.29亿1344.26亿6.50亿6.18亿+5.75%+4.02%+1.83%+10.67%+6.18%+20.35%+5.41%1.99%0.87%25.1225.681.35%企业集团
OMCLOmnicell
52.460-0.040-0.08%49.55万2604.85万52.26052.50053.31051.85024.13亿22.35亿4599.38万4259.84万+7.85%+33.72%+24.55%+26.23%+72.34%+73.48%+39.41%--1.16%亏损亏损2.78%健康信息服务
TMO赛默飞世尔
555.890-3.790-0.68%130.41万7.26亿565.000559.680565.880554.1972126.28亿2121.48亿3.83亿3.82亿+1.75%-0.27%-6.38%-7.62%-6.50%+25.46%+4.94%0.27%0.34%34.8535.982.09%诊断与研究
GEGE航天航空
178.850-1.910-1.06%508.42万9.07亿181.020180.760181.020176.7701935.68亿1931.68亿10.82亿10.80亿+4.12%-0.50%-4.93%+6.65%+12.21%+99.41%+76.58%0.51%0.47%31.4921.392.35%航空航天和国防
RTX雷神技术
120.080-1.510-1.24%441.52万5.31亿122.000121.590122.250119.9601598.28亿1451.88亿13.31亿12.09亿-0.75%-4.07%-2.33%+2.61%+15.88%+49.40%+45.30%2.03%0.37%34.6153.851.88%航空航天和国防
MDT美敦力
88.120-1.990-2.21%707.74万6.25亿89.49090.11089.50087.7001130.23亿1128.37亿12.83亿12.80亿-1.27%-3.15%-0.82%+8.66%+4.29%+29.98%+9.67%3.14%0.55%29.6731.932.00%医疗设备
JBT约翰宾技术
116.690-2.910-2.43%35.41万4165.44万119.500119.600119.500116.69037.16亿36.64亿3184.26万3139.64万+4.73%-1.13%+23.14%+33.88%+25.01%+13.42%+17.71%0.34%1.13%21.656.442.35%特种工业机械