概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3365.998
  • +45.906+1.38%
收盘价 10/04 16:00 (美东)
3367.516最高价3303.859最低价
成分股: 15只领涨股: DRCT+6.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRCTDirect Digital
2.2300.140+6.70%5.47万12.05万2.1402.0902.2752.1003199.33万655.03万1434.68万293.74万+2.29%+4.69%-19.78%-42.38%-73.13%-10.62%-85.01%--1.86%17.1517.158.37%广告代理
PATHUiPath
12.4900.540+4.52%730.34万9060.29万12.17011.95012.60512.09068.69亿54.29亿5.50亿4.35亿-2.42%0.00%+4.34%+1.13%-35.88%-25.30%-49.72%--1.68%亏损亏损4.31%软件 - 基础架构
AVAVAeroVironment
207.9506.840+3.40%22.59万4666.01万203.160201.110208.650201.00058.65亿57.92亿2820.60万2785.41万+4.38%+13.78%+15.87%+18.60%+42.31%+98.01%+64.99%--0.81%99.5095.393.80%航空航天和国防
JBT约翰宾技术
99.9302.170+2.22%28.30万2814.95万99.31097.760100.28097.83031.82亿31.37亿3184.06万3139.43万+2.16%+9.57%+13.75%+6.45%+7.62%-2.96%+0.80%0.40%0.90%5.585.512.51%特种工业机械
OMCLOmnicell
42.3900.880+2.12%33.06万1394.29万41.94041.51042.68041.61019.50亿18.06亿4599.38万4259.84万-1.46%-5.00%-6.40%+58.35%+57.70%-1.97%+12.65%--0.78%亏损亏损2.58%健康信息服务
GEGE航天航空
187.0803.190+1.73%397.89万7.42亿186.580183.890187.160184.8602028.53亿2020.59亿10.84亿10.80亿+0.92%-0.04%+16.20%+15.71%+22.10%+111.62%+84.71%0.28%0.37%44.2322.381.25%航空航天和国防
NVDA英伟达
124.9202.070+1.68%2.44亿303.12亿124.940122.850125.040121.8303.06万亿2.94万亿245.30亿235.42亿+2.90%+7.69%+21.49%-1.94%+45.28%+173.09%+152.33%0.02%1.04%58.57104.712.61%半导体
RTX雷神技术
124.9101.240+1.00%305.65万3.80亿123.700123.670124.980123.1501661.60亿1510.28亿13.30亿12.09亿+3.75%+5.72%+5.46%+23.46%+26.31%+83.61%+51.14%1.92%0.25%72.6256.011.48%航空航天和国防
CGNX康耐视
39.5200.330+0.84%79.53万3139.27万39.82039.19039.87039.26067.78亿64.12亿1.72亿1.62亿-1.86%-0.55%+3.37%-21.79%-0.75%-5.53%-4.80%0.75%0.49%87.8260.801.56%科技仪器
MDT美敦力
88.2600.490+0.56%359.86万3.16亿87.96087.77088.28587.2101132.02亿1130.18亿12.83亿12.81亿-1.19%-0.43%-1.04%+13.94%+11.87%+19.88%+9.85%3.14%0.28%29.7231.981.23%医疗设备
ISRG直觉外科公司
481.9502.320+0.48%90.39万4.34亿484.450479.630484.450476.5971712.63亿1702.41亿3.55亿3.53亿+0.58%-0.87%+2.15%+8.67%+27.72%+63.00%+42.86%--0.26%82.8195.821.64%医疗设备和用品
HON霍尼韦尔
203.7800.900+0.44%164.35万3.34亿204.570202.880205.080201.6401323.90亿1258.32亿6.50亿6.17亿-1.85%+0.21%+2.85%-4.63%+6.16%+12.82%-1.24%2.10%0.27%23.2424.061.70%企业集团
DE迪尔股份
407.990-0.750-0.18%87.79万3.58亿412.000408.740412.140405.0701116.26亿1033.11亿2.74亿2.53亿-2.05%+0.87%+7.30%+13.23%+4.38%+9.39%+3.17%1.41%0.35%13.9211.781.73%农用及重型工程机械
TMO赛默飞世尔
598.610-2.310-0.38%87.15万5.22亿602.630600.920603.990596.5302286.66亿2281.52亿3.82亿3.81亿-2.57%-2.46%-2.02%+10.37%+7.45%+20.39%+13.00%0.25%0.23%37.1338.741.24%诊断与研究
IRBTiRobot
8.500-0.110-1.28%52.22万446.37万8.7808.6108.9208.3802.57亿2.53亿3023.12万2974.25万-0.70%+17.73%+42.38%-4.28%+12.21%-77.10%-78.04%--1.76%亏损亏损6.27%家具、固定装置和家电