概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3670.216
  • +8.940+0.24%
收盘价 10/29 16:00 (美东)
3691.828最高价3625.395最低价
成分股: 15只领涨股: CGNX+3.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CGNX康耐视
40.6001.380+3.52%110.26万4449.18万39.13039.22040.69539.00069.63亿65.87亿1.72亿1.62亿+3.49%+2.29%+2.29%+10.39%-12.04%+13.66%-2.19%0.73%0.68%90.2262.464.32%科技仪器
PATHUiPath
12.7000.220+1.76%414.82万5259.83万12.49012.48012.76012.43069.84亿55.21亿5.50亿4.35亿+0.47%-1.32%+2.42%+14.11%-36.18%-18.22%-48.87%--0.95%亏损亏损2.64%软件 - 基础架构
ISRG直觉外科公司
516.3105.430+1.06%106.50万5.47亿506.520510.880517.500504.3501838.99亿1828.01亿3.56亿3.54亿-0.23%+7.91%+6.51%+17.88%+35.74%+96.90%+53.04%--0.30%83.01102.652.57%医疗设备和用品
NVDA英伟达
141.2500.730+0.52%1.58亿222.21亿140.285140.520142.260138.9003.46万亿3.33万亿245.30亿235.42亿-1.63%+7.33%+20.73%+40.63%+56.26%+246.51%+185.31%0.02%0.67%66.22118.402.39%半导体
AVAVAeroVironment
220.8500.050+0.02%13.94万3073.77万220.200220.800221.692218.00062.29亿61.52亿2820.60万2785.49万+2.02%+3.15%+4.62%+34.55%+21.71%+92.61%+75.22%--0.50%105.67101.311.67%航空航天和国防
HON霍尼韦尔
205.980-0.120-0.06%607.08万12.53亿205.030206.100207.600203.0301339.38亿1271.88亿6.50亿6.17亿-7.36%-5.20%-0.04%+3.70%+5.13%+14.91%-0.17%2.10%0.98%23.7924.322.22%企业集团
MDT美敦力
90.320-0.280-0.31%727.98万6.59亿90.37090.60091.43090.3101158.44亿1156.55亿12.83亿12.80亿-0.88%+0.53%+0.36%+13.32%+12.62%+32.34%+12.41%3.07%0.57%30.4132.721.24%医疗设备
OMCLOmnicell
40.120-0.270-0.67%45.00万1803.90万39.98040.39040.42039.80018.45亿17.09亿4599.38万4259.84万-2.38%-5.33%-5.33%+0.30%+33.91%+12.89%+6.62%--1.06%亏损亏损1.54%健康信息服务
GEGE航天航空
174.050-1.310-0.75%521.93万9.09亿174.560175.360174.900172.7701883.73亿1879.84亿10.82亿10.80亿-1.48%-8.67%-6.58%+10.07%+3.40%+102.03%+71.84%0.53%0.48%30.6420.821.22%航空航天和国防
IRBTiRobot
8.495-0.065-0.76%91.72万772.50万8.4508.5608.5908.1802.57亿2.53亿3023.12万2974.25万-0.18%+3.98%+4.49%-11.69%-22.21%-74.20%-78.05%--3.08%亏损亏损4.79%家具、固定装置和家电
TMO赛默飞世尔
547.770-4.770-0.86%163.83万9.00亿550.960552.540553.610547.2502092.46亿2087.72亿3.82亿3.81亿-6.58%-8.78%-10.63%-8.35%-4.38%+23.49%+3.40%0.28%0.43%34.3435.451.15%诊断与研究
DE迪尔股份
406.040-6.310-1.53%75.86万3.09亿410.200412.350411.000405.2101110.92亿1028.16亿2.74亿2.53亿-0.15%+1.01%-2.50%+18.16%+0.90%+12.79%+2.68%1.42%0.30%13.8511.731.40%农用及重型工程机械
JBT约翰宾技术
114.790-2.190-1.87%27.88万3206.85万115.280116.980115.958114.13036.55亿36.04亿3184.26万3139.64万+20.50%+17.12%+15.56%+27.63%+25.34%+10.81%+15.79%0.35%0.89%21.306.331.56%特种工业机械
RTX雷神技术
122.790-2.640-2.10%510.27万6.29亿125.410125.430125.500122.6801634.36亿1484.64亿13.31亿12.09亿-2.18%-1.79%-1.29%+7.19%+19.48%+54.73%+48.58%1.99%0.42%35.3955.062.25%航空航天和国防
DRCTDirect Digital
2.820-0.130-4.41%2.38万6.81万2.9802.9502.9802.7724136.35万3959.92万1466.79万1404.23万+4.44%-21.45%+41.71%-16.57%-38.16%+15.10%-81.05%--0.17%亏损亏损7.04%广告代理