概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3462.197
  • +76.178+2.25%
收盘价 07/10 16:00 (美东)
3464.778最高价3411.202最低价
成分股: 15只领涨股: AVAV+4.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVAVAeroVironment
175.4507.610+4.53%32.17万5577.92万168.100167.840175.570168.05049.36亿48.74亿2813.39万2777.82万+2.48%-8.96%-14.37%+19.26%+44.05%+75.64%+39.20%--1.16%80.4880.484.48%航空航天和国防
NVDA英伟达
134.9103.530+2.69%2.49亿334.18亿134.030131.380135.100132.4203.32万亿3.18万亿246.00亿236.08亿+9.98%+7.00%+10.78%+53.00%+140.73%+207.42%+172.48%0.01%1.06%78.94113.082.04%半导体
JBT约翰宾技术
90.6201.840+2.07%19.98万1797.98万89.58088.78091.00088.31028.85亿28.44亿3183.99万3138.64万-0.07%-6.06%-4.02%-2.07%+0.45%-24.80%-8.69%0.44%0.64%5.045.003.03%特种工业机械
HON霍尼韦尔
214.4903.890+1.85%179.18万3.83亿211.200210.600214.940210.7651396.73亿1327.31亿6.51亿6.19亿+0.59%+0.02%+1.78%+9.92%+9.53%+5.16%+3.39%1.97%0.29%24.8525.321.98%企业集团
CGNX康耐视
49.3400.880+1.82%146.54万7233.59万48.48048.46049.85548.17084.70亿80.13亿1.72亿1.62亿+4.56%+5.74%+12.65%+22.78%+33.04%-12.67%+18.63%0.59%0.90%86.5675.913.48%科技仪器
GEGE航天航空
165.7002.570+1.58%390.46万6.45亿163.150163.130165.990162.5401813.76亿1805.38亿10.95亿10.90亿+2.63%+3.74%+1.76%+7.16%+64.04%+87.43%+63.08%0.14%0.36%54.5119.822.12%航空航天和国防
PATHUiPath
12.0900.160+1.34%1094.64万1.31亿12.00011.93012.10011.85069.25亿55.31亿5.73亿4.58亿-6.71%+1.34%+0.67%-41.62%-44.08%-31.19%-51.33%--2.39%亏损亏损2.10%软件 - 基础架构
TMO赛默飞世尔
536.8705.010+0.94%197.62万10.56亿533.250531.860537.000528.8202049.32亿2044.63亿3.82亿3.81亿+0.55%-3.53%-7.61%-4.95%-0.31%+2.36%+1.28%0.27%0.52%34.4434.751.54%诊断与研究
DE迪尔股份
351.5302.690+0.77%147.60万5.16亿349.300348.840352.550347.800968.71亿896.96亿2.76亿2.55亿-3.68%-4.48%-4.18%-11.17%-6.44%-12.48%-11.42%1.58%0.58%10.5910.151.36%农用及重型工程机械
ISRG直觉外科公司
444.7402.440+0.55%108.29万4.80亿441.690442.300445.480438.8501577.52亿1567.92亿3.55亿3.53亿+1.35%+0.55%+6.30%+15.58%+23.92%+27.95%+31.83%--0.31%80.2888.421.50%医疗设备和用品
MDT美敦力
77.0600.180+0.23%673.65万5.17亿76.84076.88077.09076.330988.12亿986.41亿12.82亿12.80亿-0.40%-3.31%-6.49%-2.97%-8.90%-8.96%-4.84%3.58%0.53%27.9227.920.99%医疗设备
DRCTDirect Digital
3.840-0.010-0.26%7.50万29.46万3.9103.8504.0303.8305509.16万1129.67万1434.68万294.19万-11.72%+1.59%+45.45%-59.28%-61.60%+44.91%-74.19%--2.55%29.5429.545.20%广告代理
RTX雷神技术
100.680-0.430-0.43%648.36万6.52亿100.900101.110101.18099.4201338.55亿1217.31亿13.30亿12.09亿+0.27%-0.88%-5.99%+1.19%+19.88%+6.82%+21.17%2.34%0.54%39.6445.151.74%航空航天和国防
IRBTiRobot
8.580-0.100-1.15%123.21万1069.41万8.7008.6808.8908.4902.47亿2.43亿2875.73万2827.24万-1.72%+4.13%-5.71%+9.30%-68.85%-81.74%-77.83%--4.36%亏损亏损4.61%家具、固定装置和家电
OMCLOmnicell
25.610-0.310-1.20%32.16万823.94万25.95025.92025.95025.30011.76亿10.93亿4592.35万4268.36万-2.10%-3.79%-12.50%-5.78%-21.37%-65.09%-31.94%--0.75%亏损亏损2.51%健康信息服务

新闻