概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3704.762
  • -86.055-2.27%
收盘价 11/22 16:00 (美东)
3799.079最高价3687.245最低价
成分股: 15只领涨股: DRCT+8.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRCTDirect Digital
1.2900.100+8.40%15.07万18.71万1.2201.1901.3161.1601892.16万1815.27万1466.79万1407.19万-17.83%-50.00%-56.86%-55.97%-41.63%-89.75%-91.33%--1.07%亏损亏损13.09%广告代理
PATHUiPath
14.2400.560+4.09%1377.90万1.97亿13.77513.68014.65013.74078.31亿61.90亿5.50亿4.35亿+15.12%+8.12%+15.30%+10.90%+21.19%-23.03%-42.67%--3.17%亏损亏损6.65%软件 - 基础架构
CGNX康耐视
40.6701.470+3.75%110.27万4460.94万39.48039.20040.70039.48069.76亿65.99亿1.72亿1.62亿+2.68%-5.04%+4.93%+1.88%-3.44%+11.55%-1.84%0.74%0.68%79.7562.573.11%科技仪器
OMCLOmnicell
45.6901.580+3.58%74.22万3343.62万44.61044.11045.91043.48021.16亿20.74亿4631.68万4539.55万+0.04%-8.88%+15.67%+0.95%+49.02%+32.40%+21.42%--1.64%亏损亏损5.51%健康信息服务
DE迪尔股份
446.6509.110+2.08%220.23万9.77亿435.930437.540447.500432.2101222.03亿1219.26亿2.74亿2.73亿+11.96%+13.35%+9.49%+17.39%+21.83%+25.15%+12.95%1.32%0.81%17.4317.433.50%农用及重型工程机械
MDT美敦力
86.2101.470+1.73%653.21万5.60亿84.79084.74086.30084.6241105.69亿1103.83亿12.83亿12.80亿-1.51%-1.72%-4.83%-1.47%+5.28%+12.82%+7.30%3.22%0.51%26.3631.241.98%医疗设备
GEGE航天航空
181.1502.450+1.37%340.52万6.15亿179.300178.700181.740178.7801960.58亿1956.52亿10.82亿10.80亿+2.39%-1.98%+1.14%+4.52%+12.61%+90.39%+78.85%0.51%0.32%31.8921.671.66%航空航天和国防
HON霍尼韦尔
229.1103.020+1.34%383.44万8.78亿227.750226.090230.120227.1201489.78亿1415.90亿6.50亿6.18亿+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%1.89%0.62%26.4627.051.33%企业集团
JBT约翰宾技术
120.6901.510+1.27%38.63万4644.44万118.980119.180121.270118.49038.43亿37.89亿3184.26万3139.69万+3.67%+1.49%+5.49%+34.46%+28.01%+13.01%+21.74%0.33%1.23%22.396.662.33%特种工业机械
IRBTiRobot
7.0400.080+1.15%99.63万710.85万7.1706.9607.3706.9702.15亿2.12亿3055.88万3007.01万+13.37%+1.00%-13.94%-5.31%-26.74%-79.51%-81.81%--3.31%亏损亏损5.75%家具、固定装置和家电
AVAVAeroVironment
195.9101.650+0.85%32.33万6366.18万196.290194.260199.744195.62555.26亿54.58亿2820.44万2785.86万-2.07%-14.03%-11.31%-3.78%-3.35%+45.76%+55.43%--1.16%93.7489.872.12%航空航天和国防
RTX雷神技术
120.7700.240+0.20%358.55万4.34亿120.720120.530121.880120.5001607.47亿1460.22亿13.31亿12.09亿+1.89%-1.73%-2.99%-0.72%+13.13%+55.54%+46.91%2.02%0.30%34.8054.161.15%航空航天和国防
ISRG直觉外科公司
547.870-2.750-0.50%137.55万7.53亿549.840550.620552.000541.9901951.40亿1939.75亿3.56亿3.54亿+3.84%+2.13%+7.16%+12.46%+34.74%+73.94%+62.40%--0.39%88.08108.921.82%医疗设备和用品
TMO赛默飞世尔
513.260-2.840-0.55%183.35万9.42亿514.620516.100517.000507.1701963.22亿1958.92亿3.83亿3.82亿+0.04%-6.97%-7.42%-16.04%-9.78%+5.00%-3.11%0.30%0.48%32.1833.221.91%诊断与研究
NVDA英伟达
141.950-4.720-3.22%2.36亿337.78亿145.930146.670147.160141.1003.48万亿3.34万亿244.90亿235.02亿-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%0.02%1.01%56.04118.994.13%半导体