概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3229.076
  • +101.291+3.24%
收盘价 09/19 16:00 (美东)
3264.336最高价3216.170最低价
成分股: 15只领涨股: IRBT+4.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IRBTiRobot
7.4800.290+4.03%63.43万471.14万7.4407.1907.5507.2402.26亿2.22亿3023.12万2974.21万+4.76%+16.88%-7.08%-9.22%-14.61%-79.96%-80.67%--2.13%亏损亏损4.31%家具、固定装置和家电
NVDA英伟达
117.8704.500+3.97%2.93亿346.85亿117.350113.370119.660117.2502.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%0.02%1.24%55.2698.802.13%半导体
CGNX康耐视
39.8301.350+3.51%171.04万6779.63万39.67038.48040.11039.19168.31亿64.62亿1.72亿1.62亿+3.99%+2.42%-0.45%-14.47%-5.77%-5.73%-4.05%0.74%1.05%88.5161.282.39%科技仪器
AVAVAeroVironment
179.6905.250+3.01%29.55万5281.55万178.270174.440180.940175.25050.68亿50.05亿2820.60万2785.41万-3.13%-2.20%-4.55%-6.76%+17.23%+61.37%+42.57%--1.06%85.9882.433.26%航空航天和国防
DE迪尔股份
409.7308.660+2.16%175.10万7.16亿406.520401.070412.450403.3351121.02亿1037.44亿2.74亿2.53亿+5.87%+6.79%+8.67%+11.33%+0.15%+7.28%+3.25%1.41%0.69%13.9711.832.27%农用及重型工程机械
TMO赛默飞世尔
620.25010.130+1.66%147.42万9.13亿617.610610.120623.750611.8102369.33亿2364.00亿3.82亿3.81亿+1.06%+2.27%+1.72%+11.52%+6.86%+23.99%+17.09%0.24%0.39%38.4840.151.96%诊断与研究
ISRG直觉外科公司
490.0107.920+1.64%122.46万5.99亿492.000482.090492.740486.9801741.27亿1730.88亿3.55亿3.53亿-0.81%+2.79%+0.53%+10.78%+22.78%+72.33%+45.25%--0.35%84.1997.421.20%医疗设备和用品
MDT美敦力
89.4701.340+1.52%937.46万8.39亿88.69088.13089.94588.5501147.54亿1145.67亿12.83亿12.81亿-0.59%+0.09%+2.20%+12.26%+3.58%+14.07%+10.48%3.10%0.73%30.1232.421.58%医疗设备
OMCLOmnicell
43.4200.640+1.50%54.74万2365.12万43.75042.78044.06042.66019.97亿18.50亿4599.38万4259.86万+1.38%-2.38%-0.14%+63.11%+48.55%-14.96%+15.39%--1.29%亏损亏损3.27%健康信息服务
GEGE航天航空
186.1602.610+1.42%472.95万8.80亿187.650183.550187.990184.2802018.55亿2010.62亿10.84亿10.80亿+9.70%+13.62%+8.74%+16.74%+33.44%+107.58%+83.53%0.28%0.44%44.0122.272.02%航空航天和国防
JBT约翰宾技术
92.6501.230+1.35%17.35万1611.56万93.67091.42094.78092.10029.50亿29.09亿3184.06万3139.39万+6.21%+4.84%+4.56%-3.85%-11.48%-10.98%-6.54%0.43%0.55%5.175.112.93%特种工业机械
PATHUiPath
12.4500.150+1.22%1261.63万1.58亿12.65012.30012.72512.38068.47亿56.96亿5.50亿4.58亿+3.58%-2.28%+1.63%+4.36%-45.08%-23.71%-49.88%--2.76%亏损亏损2.81%软件 - 基础架构
HON霍尼韦尔
203.7002.060+1.02%269.52万5.49亿204.162201.640205.540202.1801323.38亿1257.83亿6.50亿6.17亿-0.47%+0.35%+1.13%-4.49%+0.32%+8.79%-1.28%2.10%0.44%23.2324.051.67%企业集团
RTX雷神技术
118.8200.780+0.66%527.06万6.25亿118.700118.040119.210117.2601580.59亿1436.64亿13.30亿12.09亿-1.07%-0.69%+1.33%+17.61%+23.22%+67.76%+43.77%2.02%0.44%69.0853.281.65%航空航天和国防
DRCTDirect Digital
2.250-0.130-5.46%13.12万29.66万2.4202.3802.4702.0823228.02万660.91万1434.68万293.74万-10.36%-18.77%-30.77%-40.48%-85.24%+2.27%-84.88%--4.47%17.3117.3116.30%广告代理

新闻