概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3815.048
  • -16.606-0.43%
收盘价 11/08 16:00 (美东)
3848.657最高价3786.405最低价
成分股: 15只领涨股: GE+3.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GEGE航天航空
184.8105.960+3.33%467.26万8.59亿179.650178.850186.420179.4502000.19亿1996.05亿10.82亿10.80亿+7.64%+3.19%-3.32%+8.91%+16.40%+102.16%+82.47%0.50%0.43%32.5422.113.90%航空航天和国防
RTX雷神技术
123.5503.470+2.89%637.93万7.87亿120.950120.080124.220120.9001644.47亿1493.83亿13.31亿12.09亿+4.04%-1.29%-0.31%+4.94%+18.27%+54.11%+49.50%1.97%0.53%35.6155.402.77%航空航天和国防
ISRG直觉外科公司
536.45012.170+2.32%142.76万7.64亿525.500524.280538.490524.0001910.72亿1899.31亿3.56亿3.54亿+5.95%+4.92%+10.66%+11.72%+34.10%+93.32%+59.01%--0.40%86.25106.652.76%医疗设备和用品
JBT约翰宾技术
118.9202.230+1.91%53.11万6221.94万116.870116.690118.940115.30037.87亿37.34亿3184.26万3139.64万+3.49%+3.94%+23.57%+33.20%+28.07%+15.58%+19.96%0.34%1.69%22.066.563.12%特种工业机械
AVAVAeroVironment
227.8704.180+1.87%32.06万7299.59万225.270223.690231.500222.00064.27亿63.47亿2820.60万2785.49万+5.50%+3.16%+5.79%+21.97%+15.58%+87.41%+80.79%--1.15%109.03104.534.25%航空航天和国防
HON霍尼韦尔
219.4901.990+0.91%569.31万12.96亿217.450217.500219.710216.5101427.23亿1356.56亿6.50亿6.18亿+4.92%+5.52%+1.62%+11.20%+7.85%+19.48%+6.38%1.97%0.92%25.3525.911.47%企业集团
IRBTiRobot
6.9700.055+0.80%243.26万1661.91万6.8806.9157.0106.4202.13亿2.07亿3055.88万2974.25万-27.02%-14.79%-15.21%-10.93%-36.17%-75.63%-81.99%--8.18%亏损亏损8.53%家具、固定装置和家电
CGNX康耐视
42.910-0.140-0.33%131.15万5620.80万42.72043.05043.10042.32073.60亿69.63亿1.72亿1.62亿+6.19%+10.48%+8.55%+9.07%-11.37%+18.84%+3.37%0.70%0.81%84.1466.021.81%科技仪器
MDT美敦力
87.720-0.400-0.45%813.45万7.16亿88.36088.12088.69087.5701125.10亿1123.25亿12.83亿12.80亿-2.61%-3.17%-1.84%+5.69%+5.55%+28.31%+9.18%3.16%0.64%29.5431.781.27%医疗设备
TMO赛默飞世尔
551.740-4.150-0.75%162.04万8.96亿557.230555.890558.550549.0002110.41亿2105.64亿3.83亿3.82亿-1.11%-0.48%-7.57%-8.55%-6.99%+23.37%+4.15%0.28%0.43%34.5935.711.72%诊断与研究
DRCTDirect Digital
2.580-0.020-0.77%4.45万11.60万2.6702.6002.7502.4503784.32万3622.91万1466.79万1404.23万-1.90%-13.71%-14.57%-22.99%-29.89%-36.14%-82.66%--0.32%亏损亏损11.54%广告代理
NVDA英伟达
147.630-1.250-0.84%1.75亿258.32亿148.770148.880149.770146.2603.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%0.01%0.74%69.21123.752.36%半导体
PATHUiPath
13.170-0.210-1.57%477.01万6279.61万13.26013.38013.27013.04572.43亿57.25亿5.50亿4.35亿+4.77%+6.64%+3.70%+11.70%-35.16%-23.87%-46.98%--1.10%亏损亏损1.68%软件 - 基础架构
DE迪尔股份
394.060-17.100-4.16%162.11万6.45亿402.100411.160406.490393.7201078.15亿997.81亿2.74亿2.53亿-1.59%-3.40%-4.14%+5.95%+1.41%+6.94%-0.35%1.46%0.64%13.4411.383.11%农用及重型工程机械
OMCLOmnicell
50.140-2.320-4.42%44.68万2258.66万52.62052.46052.90050.11023.06亿21.36亿4599.38万4259.84万+3.02%+26.94%+17.64%+16.79%+63.16%+63.00%+33.24%--1.05%亏损亏损5.32%健康信息服务