概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3627.841
  • -76.921-2.08%
交易中 11/25 10:02 (美东)
3705.502最高价3606.903最低价
成分股: 15只领涨股: IRBT+4.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IRBTiRobot
7.3470.307+4.36%23.76万174.75万7.2207.0407.4507.2202.25亿2.21亿3055.88万3007.01万+18.31%+5.41%-10.18%-1.18%-23.55%-78.61%-81.02%--0.79%亏损亏损3.27%家具、固定装置和家电
DE迪尔股份
460.44013.790+3.09%50.28万2.30亿446.700446.650461.610446.7001259.76亿1256.90亿2.74亿2.73亿+15.41%+16.85%+12.87%+21.02%+25.59%+29.02%+16.44%1.28%0.18%17.9717.973.34%农用及重型工程机械
OMCLOmnicell
46.7851.095+2.40%4.57万214.29万46.05545.69047.48946.05521.67亿21.24亿4631.68万4539.55万+2.44%-6.69%+18.44%+3.37%+52.59%+35.57%+24.33%--0.10%亏损亏损3.14%健康信息服务
PATHUiPath
14.5000.260+1.83%266.02万3908.06万14.74014.24014.90014.46079.74亿63.03亿5.50亿4.35亿+17.22%+10.10%+17.41%+12.93%+23.40%-21.62%-41.63%--0.61%亏损亏损3.09%软件 - 基础架构
JBT约翰宾技术
122.2501.560+1.29%2.17万265.77万121.790120.690122.840121.79038.93亿38.38亿3184.26万3139.69万+5.01%+2.80%+6.85%+36.20%+29.66%+14.47%+23.32%0.33%0.07%22.686.740.87%特种工业机械
CGNX康耐视
41.1400.470+1.16%7.51万308.95万41.10040.67041.37040.86070.56亿66.76亿1.72亿1.62亿+3.86%-3.95%+6.14%+3.06%-2.32%+12.84%-0.70%0.73%0.05%80.6763.291.25%科技仪器
HON霍尼韦尔
231.0531.943+0.85%28.37万6561.18万231.120229.110231.990230.2601502.42亿1427.91亿6.50亿6.18亿+0.90%+5.79%+11.63%+11.89%+12.66%+22.29%+12.53%1.87%0.05%26.6827.280.76%企业集团
GEGE航天航空
182.3401.190+0.66%74.05万1.35亿182.370181.150183.700181.7101973.45亿1969.38亿10.82亿10.80亿+3.06%-1.34%+1.81%+5.20%+13.35%+91.64%+80.03%0.50%0.07%32.1021.811.10%航空航天和国防
TMO赛默飞世尔
514.0300.770+0.15%24.97万1.28亿512.650513.260515.628509.3601966.17亿1961.85亿3.83亿3.82亿+0.19%-6.83%-7.28%-15.91%-9.65%+5.16%-2.96%0.30%0.07%32.2333.271.22%诊断与研究
AVAVAeroVironment
195.480-0.430-0.22%4.93万976.97万199.160195.910201.615195.48055.13亿54.46亿2820.44万2785.86万-2.29%-14.21%-11.51%-3.99%-3.57%+45.44%+55.09%--0.18%93.5389.673.13%航空航天和国防
RTX雷神技术
120.310-0.460-0.38%109.10万1.32亿120.530120.770121.000119.4501601.35亿1454.66亿13.31亿12.09亿+1.50%-2.10%-3.36%-1.09%+12.70%+54.95%+46.35%2.03%0.09%34.6753.951.28%航空航天和国防
ISRG直觉外科公司
545.640-2.230-0.41%12.59万6887.66万549.075547.870549.310544.7301943.46亿1931.85亿3.56亿3.54亿+3.42%+1.71%+6.72%+12.00%+34.19%+73.23%+61.74%--0.04%87.72108.480.84%医疗设备和用品
MDT美敦力
85.710-0.500-0.58%67.19万5791.07万86.62586.21086.80085.6901099.28亿1097.43亿12.83亿12.80亿-2.08%-2.29%-5.39%-2.05%+4.67%+12.17%+6.67%3.24%0.05%26.2131.051.29%医疗设备
NVDA英伟达
137.760-4.190-2.95%6813.18万94.89亿141.970141.950142.050136.6303.37万亿3.24万亿244.90亿235.02亿-2.97%-6.69%-2.67%+17.16%+18.34%+185.67%+178.26%0.02%0.29%54.39115.473.82%半导体
DRCTDirect Digital
1.246-0.044-3.40%3.50万4.62万1.3501.2901.3501.2201827.77万1743.91万1466.79万1399.49万-20.63%-51.70%-58.32%-57.47%-43.62%-90.10%-91.63%--0.25%亏损亏损10.08%广告代理