概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3188.690
  • -40.386-1.25%
收盘价 09/20 16:00 (美东)
3234.951最高价3173.275最低价
成分股: 15只领涨股: OMCL+2.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OMCLOmnicell
44.6201.200+2.76%302.81万1.34亿43.25043.42044.71042.77020.52亿19.01亿4599.38万4259.84万+3.38%-1.48%+4.94%+70.18%+55.85%-10.44%+18.58%--7.11%亏损亏损4.47%健康信息服务
AVAVAeroVironment
182.7603.070+1.71%66.79万1.22亿180.100179.690184.290177.62051.55亿50.91亿2820.60万2785.41万-4.87%+1.83%-0.68%-5.21%+22.31%+62.70%+45.00%--2.40%87.4483.833.71%航空航天和国防
GEGE航天航空
187.4301.270+0.68%973.12万18.19亿185.000186.160187.840184.3202032.32亿2024.33亿10.84亿10.80亿+5.13%+16.25%+10.46%+16.87%+34.48%+112.27%+84.78%0.28%0.90%44.3122.421.89%航空航天和国防
PATHUiPath
12.4900.040+0.32%2664.14万3.32亿12.38012.45012.61012.13568.69亿57.14亿5.50亿4.58亿-0.16%+4.34%+3.57%+2.21%-43.71%-23.33%-49.72%--5.82%亏损亏损3.82%软件 - 基础架构
MDT美敦力
89.340-0.130-0.15%2474.82万22.10亿89.48089.47089.59088.7401145.88亿1144.00亿12.83亿12.81亿-0.73%-0.61%+1.72%+12.60%+3.58%+14.17%+10.32%3.10%1.93%30.0832.370.95%医疗设备
HON霍尼韦尔
203.350-0.350-0.17%380.98万7.74亿203.790203.700203.790201.9601321.11亿1255.67亿6.50亿6.17亿-0.39%+2.63%+1.60%-4.20%+1.75%+9.55%-1.45%2.10%0.62%23.1924.010.90%企业集团
CGNX康耐视
39.740-0.090-0.23%184.86万7333.38万39.83039.83039.86039.07068.15亿64.48亿1.72亿1.62亿+2.77%+3.95%+2.45%-14.35%-4.48%-5.59%-4.27%0.74%1.14%88.3161.141.98%科技仪器
RTX雷神技术
118.150-0.670-0.56%1508.17万17.83亿118.200118.820118.890117.8601571.68亿1428.54亿13.30亿12.09亿-0.81%-0.24%+0.11%+17.31%+22.24%+69.29%+42.96%2.03%1.25%68.6952.980.87%航空航天和国防
ISRG直觉外科公司
486.200-3.810-0.78%272.21万13.21亿485.110490.010486.300480.1601727.73亿1717.42亿3.55亿3.53亿-0.75%+3.05%-0.86%+9.86%+23.13%+68.70%+44.12%--0.77%83.5496.661.25%医疗设备和用品
DE迪尔股份
405.890-3.840-0.94%250.68万10.18亿406.620409.730409.910402.4801110.51亿1027.72亿2.74亿2.53亿+2.84%+6.38%+7.78%+8.30%+0.83%+8.16%+2.28%1.42%0.99%13.8411.721.81%农用及重型工程机械
TMO赛默飞世尔
613.690-6.560-1.06%196.01万12.04亿619.040620.250619.040608.2002344.27亿2339.00亿3.82亿3.81亿+0.41%+0.45%+1.69%+10.02%+6.42%+22.38%+15.85%0.24%0.51%38.0739.721.75%诊断与研究
JBT约翰宾技术
91.200-1.450-1.57%53.09万4852.22万92.05092.65092.38091.01529.04亿28.63亿3184.06万3139.39万+1.76%+3.81%+5.06%-4.20%-9.88%-11.79%-8.00%0.44%1.69%5.095.031.47%特种工业机械
NVDA英伟达
116.000-1.870-1.59%3.78亿439.75亿117.060117.870118.618115.3902.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%0.02%1.61%54.3897.232.74%半导体
IRBTiRobot
7.220-0.260-3.48%110.26万802.74万7.3807.4807.4757.1902.18亿2.15亿3023.12万2974.21万-0.21%+20.94%-3.86%-14.76%-14.76%-80.64%-81.34%--3.71%亏损亏损3.81%家具、固定装置和家电
DRCTDirect Digital
2.130-0.120-5.33%9.94万21.20万2.1302.2502.3702.0103055.86万625.66万1434.68万293.74万-15.48%-23.38%-31.29%-42.74%-85.12%-2.74%-85.69%--3.38%16.3816.3816.00%广告代理