概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3643.193
  • +28.954+0.80%
交易中 10/18 12:23 (美东)
3657.925最高价3634.352最低价
成分股: 15只领涨股: ISRG+8.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ISRG直觉外科公司
513.20039.470+8.33%214.77万10.97亿496.000473.730517.610495.0001823.68亿1812.76亿3.55亿3.53亿+5.86%+6.48%+5.55%+17.51%+37.17%+92.27%+52.12%--0.61%82.51102.034.77%医疗设备和用品
PATHUiPath
13.1550.385+3.01%223.18万2903.79万12.85012.77013.17012.84072.35亿57.19亿5.50亿4.35亿+3.58%+5.32%+5.32%+7.83%-33.43%-15.29%-47.04%--0.51%亏损亏损2.58%软件 - 基础架构
CGNX康耐视
40.6800.690+1.73%32.74万1327.55万40.33039.99040.79039.97069.77亿66.00亿1.72亿1.62亿+2.91%+2.94%+2.37%-16.29%-1.41%+12.29%-2.00%0.73%0.20%90.4062.582.05%科技仪器
MDT美敦力
90.9971.207+1.34%272.21万2.46亿89.97089.79091.16089.8401167.12亿1165.21亿12.83亿12.80亿+1.83%+3.10%+2.66%+16.89%+14.44%+29.41%+13.25%3.04%0.21%30.6432.971.47%医疗设备
IRBTiRobot
8.0800.100+1.25%31.35万254.75万8.0007.9808.3407.9702.44亿2.40亿3023.12万2974.25万-1.70%-4.94%+11.91%-37.12%-4.49%-77.65%-79.12%--1.05%亏损亏损4.64%家具、固定装置和家电
HON霍尼韦尔
221.3251.775+0.81%153.78万3.38亿217.720219.550221.410217.7201437.88亿1366.63亿6.50亿6.17亿+2.47%+8.61%+8.84%+9.92%+15.46%+24.79%+7.27%1.93%0.25%25.2426.131.68%企业集团
NVDA英伟达
137.6660.736+0.54%9519.56万131.46亿138.665136.930138.900137.2803.38万亿3.24万亿245.30亿235.42亿+2.13%+10.20%+18.68%+22.62%+56.90%+232.76%+178.07%0.02%0.40%64.54115.391.18%半导体
DE迪尔股份
407.0801.940+0.48%22.13万8984.66万406.990405.140407.120404.2001113.77亿1030.79亿2.74亿2.53亿-0.97%-0.22%+0.65%+7.03%+2.29%+10.13%+2.94%1.41%0.09%13.8811.760.72%农用及重型工程机械
AVAVAeroVironment
216.5350.905+0.42%4.14万898.24万216.000215.630218.990215.12061.08亿60.32亿2820.60万2785.49万+0.53%+4.13%+18.48%+27.42%+35.98%+85.28%+71.80%--0.15%103.6199.331.80%航空航天和国防
TMO赛默飞世尔
600.3801.130+0.19%37.21万2.23亿600.030599.250602.130595.5602293.42亿2288.24亿3.82亿3.81亿+0.58%+0.30%-2.17%+1.05%+4.21%+29.64%+13.34%0.25%0.10%37.2438.861.10%诊断与研究
RTX雷神技术
125.8450.095+0.08%113.93万1.43亿126.150125.750126.270125.0351674.04亿1521.58亿13.30亿12.09亿+1.55%+0.75%+6.51%+11.50%+24.25%+77.90%+52.27%1.91%0.09%73.1756.430.98%航空航天和国防
GEGE航天航空
192.6400.020+0.01%127.92万2.46亿193.100192.620193.440191.1402088.82亿2080.62亿10.84亿10.80亿+0.77%+2.97%+2.93%+17.16%+17.49%+128.98%+90.20%0.27%0.12%45.5423.041.19%航空航天和国防
OMCLOmnicell
41.335-0.095-0.23%7.18万297.36万41.45041.43041.78041.10019.01亿17.61亿4599.38万4259.84万-3.02%-2.49%-7.36%+41.12%+50.86%+4.30%+9.85%--0.17%亏损亏损1.64%健康信息服务
JBT约翰宾技术
98.635-1.315-1.32%6.38万634.35万100.34099.950101.50098.37031.41亿30.97亿3184.06万3139.43万+2.49%-1.30%+8.15%-0.07%+9.35%+1.97%-0.50%0.41%0.20%5.505.443.13%特种工业机械
DRCTDirect Digital
2.810-0.100-3.44%5.36万15.01万2.9002.9102.9002.7004120.36万914.31万1466.32万325.38万-6.95%+26.01%+31.92%-33.73%-48.72%+7.25%-81.12%--1.65%亏损亏损6.87%广告代理