概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3578.828
  • -31.801-0.88%
收盘价 11/27 16:00 (美东)
3579.341最高价3517.669最低价
成分股: 15只领涨股: OMCL+6.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OMCLOmnicell
48.4603.010+6.62%68.56万3268.64万45.69045.45048.60044.86622.45亿22.00亿4631.68万4539.55万+15.88%+1.36%-8.65%+10.06%+63.06%+45.26%+28.78%--1.51%亏损亏损8.22%健康信息服务
TMO赛默飞世尔
521.6608.680+1.69%291.42万15.27亿515.410512.980528.860514.9751995.35亿1990.98亿3.83亿3.82亿+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%0.29%0.76%32.7133.762.71%诊断与研究
DE迪尔股份
466.0004.960+1.08%125.88万5.86亿461.910461.040467.060461.0951274.98亿1272.08亿2.74亿2.73亿+15.07%+19.66%+15.15%+19.31%+27.38%+29.79%+17.84%1.26%0.46%18.1918.191.29%农用及重型工程机械
JBT约翰宾技术
125.2601.070+0.86%73.78万9281.20万124.650124.190127.230124.28039.89亿39.33亿3184.26万3139.69万+5.67%+3.61%+8.25%+40.38%+35.76%+21.76%+26.35%0.32%2.35%23.246.912.38%特种工业机械
MDT美敦力
86.2700.590+0.69%510.65万4.41亿86.13085.68086.90085.9201106.23亿1104.37亿12.82亿12.80亿+2.57%-1.93%-4.67%-4.48%+4.35%+12.52%+7.37%3.22%0.40%26.3831.261.14%医疗设备
RTX雷神技术
120.340-0.270-0.22%360.42万4.35亿121.040120.610121.750120.3251601.75亿1455.02亿13.31亿12.09亿+1.00%-2.24%-0.72%-0.11%+12.51%+51.16%+46.39%2.03%0.30%34.6853.961.18%航空航天和国防
CGNX康耐视
40.110-0.130-0.32%78.54万3141.31万40.39040.24040.80039.71068.79亿65.08亿1.72亿1.62亿+2.71%-3.05%-0.67%+3.99%-7.12%+7.21%-3.19%0.75%0.48%78.6561.712.71%科技仪器
HON霍尼韦尔
229.640-0.760-0.33%287.00万6.62亿232.180230.400232.960229.4701493.23亿1419.18亿6.50亿6.18亿+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%1.88%0.46%26.5227.111.52%企业集团
PATHUiPath
14.090-0.090-0.63%564.37万7912.42万14.25014.18014.36013.78077.49亿61.25亿5.50亿4.35亿+9.48%+4.14%+11.74%+10.77%+17.42%-28.69%-43.28%--1.30%亏损亏损4.09%软件 - 基础架构
ISRG直觉外科公司
538.550-3.550-0.65%93.85万5.07亿543.080542.100543.970538.2301918.20亿1906.75亿3.56亿3.54亿-0.60%+0.35%+4.82%+11.79%+28.96%+73.26%+59.64%--0.27%86.58107.071.06%医疗设备和用品
IRBTiRobot
7.090-0.060-0.84%88.14万639.07万7.2707.1507.6207.0702.17亿2.13亿3055.88万3007.01万+8.83%+10.26%-18.22%+7.26%-25.60%-80.37%-81.68%--2.93%亏损亏损7.69%家具、固定装置和家电
NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿135.010136.920137.220131.8003.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半导体
GEGE航天航空
180.600-4.000-2.17%272.62万4.94亿184.640184.600184.690180.4401954.62亿1950.58亿10.82亿10.80亿+1.47%-1.61%+3.41%+8.72%+11.89%+86.96%+78.31%0.51%0.25%31.8021.602.30%航空航天和国防
AVAVAeroVironment
190.870-5.630-2.87%25.99万5005.55万197.360196.500199.556190.50053.83亿53.17亿2820.44万2785.86万-3.77%-12.27%-11.88%-1.63%-5.65%+38.70%+51.44%--0.93%91.3387.564.61%航空航天和国防
DRCTDirect Digital
1.210-0.070-5.47%9.05万11.26万1.2501.2801.3451.2001774.82万1693.39万1466.79万1399.49万-8.33%-35.29%-57.39%-56.32%-51.01%-89.69%-91.87%--0.65%亏损亏损11.33%广告代理